81.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.75 | 86.05 | 85.45 | 85.45 | 181.9K |
| 09:35 | 85.30 | 85.55 | 85.20 | 85.40 | 101.0K |
| 09:40 | 85.45 | 85.55 | 85.45 | 85.50 | 52.9K |
| 09:45 | 85.50 | 85.50 | 84.80 | 84.90 | 87.4K |
| 09:50 | 84.90 | 85.10 | 84.75 | 85.10 | 64.6K |
| 09:55 | 85.05 | 85.10 | 85.05 | 85.10 | 12.3K |
| 10:00 | 85.15 | 85.15 | 85.10 | 85.15 | 20.7K |
| 10:05 | 85.00 | 85.00 | 84.60 | 84.65 | 161.3K |
| 10:10 | 84.60 | 84.80 | 84.60 | 84.80 | 134.3K |
| 10:15 | 84.75 | 84.85 | 84.70 | 84.70 | 36.6K |
| 10:20 | 84.65 | 84.65 | 84.35 | 84.55 | 79.0K |
| 10:25 | 84.50 | 84.50 | 84.40 | 84.45 | 25.9K |
| 10:30 | 84.40 | 84.45 | 84.25 | 84.30 | 111.7K |
| 10:35 | 84.25 | 84.30 | 84.05 | 84.05 | 35.9K |
| 10:40 | 84.10 | 84.10 | 83.90 | 83.95 | 44.3K |
| 10:45 | 83.90 | 84.30 | 83.90 | 84.20 | 130.4K |
| 10:50 | 84.15 | 84.30 | 84.15 | 84.25 | 35.5K |
| 10:55 | 84.30 | 84.30 | 84.15 | 84.15 | 26.3K |
| 11:00 | 84.20 | 84.20 | 84.10 | 84.20 | 29.8K |
| 11:05 | 84.25 | 84.25 | 84.25 | 84.25 | 10.6K |
| 11:10 | 84.30 | 84.30 | 84.25 | 84.25 | 24.1K |
| 11:15 | 84.20 | 84.30 | 84.20 | 84.30 | 29.5K |
| 11:20 | 84.25 | 84.40 | 84.25 | 84.40 | 14.2K |
| 11:25 | 84.35 | 84.50 | 84.35 | 84.50 | 18.5K |
| 11:30 | 84.55 | 84.65 | 84.50 | 84.65 | 14.5K |
| 11:35 | 84.70 | 84.85 | 84.70 | 84.85 | 8.8K |
| 11:40 | 84.90 | 85.00 | 84.90 | 85.00 | 9.0K |
| 11:45 | 84.95 | 85.05 | 84.95 | 85.00 | 13.9K |
| 11:50 | 84.95 | 84.95 | 84.90 | 84.95 | 21.3K |
| 11:55 | 85.00 | 85.00 | 84.85 | 84.90 | 23.3K |
| 13:00 | 84.85 | 84.90 | 84.60 | 84.65 | 51.6K |
| 13:05 | 84.65 | 84.70 | 84.55 | 84.65 | 49.4K |
| 13:10 | 84.70 | 84.75 | 84.65 | 84.75 | 34.8K |
| 13:15 | 84.70 | 84.75 | 84.55 | 84.60 | 34.8K |
| 13:20 | 84.50 | 84.60 | 84.40 | 84.40 | 21.3K |
| 13:25 | 84.35 | 84.35 | 84.30 | 84.35 | 92.9K |
| 13:30 | 84.30 | 84.35 | 84.15 | 84.35 | 83.0K |
| 13:35 | 84.40 | 84.45 | 84.35 | 84.40 | 18.2K |
| 13:40 | 84.35 | 84.40 | 84.35 | 84.40 | 13.5K |
| 13:45 | 84.45 | 84.50 | 84.45 | 84.50 | 19.5K |
| 13:50 | 84.45 | 84.65 | 84.45 | 84.60 | 21.5K |
| 13:55 | 84.65 | 84.80 | 84.65 | 84.75 | 17.7K |
| 14:00 | 84.80 | 84.85 | 84.65 | 84.70 | 29.0K |
| 14:05 | 84.65 | 84.70 | 84.35 | 84.40 | 69.9K |
| 14:10 | 84.40 | 84.40 | 84.30 | 84.35 | 28.0K |
| 14:15 | 84.40 | 84.40 | 84.35 | 84.40 | 26.2K |
| 14:20 | 84.35 | 84.40 | 84.30 | 84.30 | 52.0K |
| 14:25 | 84.25 | 84.25 | 84.10 | 84.15 | 42.2K |
| 14:30 | 84.15 | 84.20 | 84.05 | 84.15 | 74.0K |
| 14:35 | 84.20 | 84.25 | 84.15 | 84.20 | 39.5K |
| 14:40 | 84.25 | 84.35 | 84.15 | 84.35 | 70.6K |
| 14:45 | 84.30 | 84.40 | 84.25 | 84.40 | 34.1K |
| 14:50 | 84.35 | 84.40 | 84.35 | 84.35 | 18.2K |
| 14:55 | 84.40 | 84.45 | 84.35 | 84.45 | 28.7K |
| 15:00 | 84.40 | 84.45 | 84.25 | 84.25 | 83.5K |
| 15:05 | 84.30 | 84.35 | 84.30 | 84.35 | 47.3K |
| 15:10 | 84.30 | 84.70 | 84.30 | 84.70 | 71.9K |
| 15:15 | 84.65 | 84.75 | 84.65 | 84.75 | 32.6K |
| 15:20 | 84.80 | 84.85 | 84.70 | 84.75 | 34.9K |
| 15:25 | 84.70 | 84.85 | 84.65 | 84.65 | 64.8K |
| 15:30 | 84.70 | 84.70 | 84.60 | 84.65 | 23.9K |
| 15:35 | 84.60 | 84.65 | 84.45 | 84.45 | 64.7K |
| 15:40 | 84.40 | 84.40 | 84.30 | 84.30 | 38.2K |
| 15:45 | 84.35 | 84.50 | 84.30 | 84.50 | 155.6K |
| 15:50 | 84.45 | 84.55 | 84.45 | 84.55 | 45.6K |
| 15:55 | 84.50 | 84.55 | 84.30 | 84.55 | 317.9K |