Midea Group H

0300
🏛️ hong-kong →
82.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.75 86.45 84.75 86.20 2,374.7K
09:35 86.25 86.25 85.80 85.80 194.7K
09:40 85.85 86.35 85.80 86.35 199.3K
09:45 86.20 86.20 85.85 86.10 141.4K
09:50 86.15 86.15 85.30 85.35 161.9K
09:55 85.30 85.35 85.05 85.20 135.0K
10:00 85.30 85.50 85.30 85.50 166.3K
10:05 85.45 85.45 85.10 85.10 137.9K
10:10 85.05 85.15 84.85 85.15 184.2K
10:15 85.10 85.25 85.00 85.20 114.2K
10:20 85.20 85.25 84.95 84.95 92.9K
10:25 85.00 85.15 84.85 85.00 114.9K
10:30 85.00 85.15 84.90 85.10 80.8K
10:35 85.15 85.15 84.95 85.05 115.3K
10:40 85.10 85.30 85.05 85.25 81.1K
10:45 85.20 85.40 85.20 85.35 68.4K
10:50 85.30 85.35 85.20 85.20 49.8K
10:55 85.20 85.25 85.05 85.05 73.1K
11:00 85.10 85.15 85.00 85.15 81.9K
11:05 85.10 85.10 84.90 85.00 78.9K
11:10 84.95 85.10 84.90 85.10 100.4K
11:15 85.15 85.25 85.10 85.25 100.4K
11:20 85.30 85.40 85.20 85.25 77.6K
11:25 85.20 85.20 85.10 85.15 120.0K
11:30 85.25 85.30 85.10 85.15 73.3K
11:35 85.20 85.20 84.95 85.00 83.6K
11:40 85.00 85.10 84.90 85.10 71.6K
11:45 85.05 85.20 85.05 85.20 78.4K
11:50 85.15 85.25 85.05 85.25 58.6K
11:55 85.20 85.25 85.05 85.05 61.6K
13:00 85.25 85.40 85.05 85.05 129.3K
13:05 85.10 85.15 85.00 85.05 96.2K
13:10 85.10 85.15 84.90 84.90 144.0K
13:15 84.95 85.05 84.85 84.85 128.5K
13:20 84.95 85.00 84.85 84.95 83.7K
13:25 84.85 85.00 84.80 84.90 94.4K
13:30 84.85 85.00 84.85 85.00 99.3K
13:35 85.05 85.05 84.85 84.85 106.9K
13:40 84.90 85.05 84.90 85.05 91.4K
13:45 85.00 85.05 84.80 84.90 76.6K
13:50 84.85 85.05 84.85 85.00 97.4K
13:55 84.95 84.95 84.85 84.90 43.5K
14:00 84.95 85.00 84.90 84.90 76.6K
14:05 84.95 84.95 84.75 84.80 66.7K
14:10 84.75 84.95 84.75 84.90 143.3K
14:15 84.95 85.10 84.95 85.10 81.7K
14:20 85.15 85.15 85.00 85.10 52.1K
14:25 85.05 85.15 85.00 85.05 39.2K
14:30 85.10 85.15 84.90 85.15 153.6K
14:35 85.20 85.20 84.95 84.95 42.5K
14:40 84.95 85.05 84.90 84.90 60.2K
14:45 85.00 85.00 84.90 84.95 65.4K
14:50 84.90 85.05 84.90 85.05 110.3K
14:55 85.05 85.35 85.05 85.35 91.5K
15:00 85.35 85.40 85.10 85.20 142.2K
15:05 85.15 85.30 85.15 85.30 64.8K
15:10 85.25 85.35 85.15 85.35 145.9K
15:15 85.35 85.50 85.25 85.50 155.8K
15:20 85.45 85.50 85.00 85.05 95.0K
15:25 85.05 85.20 85.00 85.10 100.8K
15:30 85.25 85.55 85.25 85.35 121.7K
15:35 85.35 85.50 85.25 85.45 195.2K
15:40 85.40 85.60 85.35 85.40 130.0K
15:45 85.50 85.70 85.35 85.70 167.3K
15:50 85.60 85.65 85.55 85.65 73.7K
15:55 85.65 85.75 85.55 85.75 413.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available