81.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.65 | 86.20 | 85.60 | 85.85 | 199.3K |
| 09:35 | 85.90 | 85.90 | 85.35 | 85.60 | 133.6K |
| 09:40 | 85.65 | 85.80 | 85.25 | 85.40 | 58.0K |
| 09:45 | 85.45 | 85.45 | 84.95 | 84.95 | 80.2K |
| 09:50 | 85.00 | 85.00 | 84.80 | 84.90 | 90.7K |
| 09:55 | 84.95 | 85.05 | 84.65 | 84.85 | 134.0K |
| 10:00 | 84.90 | 85.15 | 84.80 | 85.15 | 133.0K |
| 10:05 | 85.20 | 85.25 | 85.05 | 85.05 | 93.2K |
| 10:10 | 85.00 | 85.00 | 84.80 | 84.80 | 55.5K |
| 10:15 | 84.85 | 84.95 | 84.65 | 84.65 | 98.9K |
| 10:20 | 84.70 | 84.90 | 84.70 | 84.80 | 113.8K |
| 10:25 | 84.90 | 84.90 | 84.60 | 84.85 | 65.6K |
| 10:30 | 84.80 | 84.85 | 84.55 | 84.55 | 48.1K |
| 10:35 | 84.70 | 84.70 | 84.55 | 84.55 | 55.6K |
| 10:40 | 84.60 | 84.90 | 84.60 | 84.75 | 68.8K |
| 10:45 | 84.70 | 84.75 | 84.55 | 84.70 | 56.0K |
| 10:50 | 84.70 | 84.90 | 84.65 | 84.80 | 51.4K |
| 10:55 | 84.80 | 84.90 | 84.60 | 84.75 | 78.4K |
| 11:00 | 84.70 | 84.85 | 84.65 | 84.80 | 91.2K |
| 11:05 | 84.75 | 84.75 | 84.55 | 84.55 | 55.2K |
| 11:10 | 84.50 | 84.60 | 84.35 | 84.55 | 140.9K |
| 11:15 | 84.45 | 84.55 | 84.30 | 84.30 | 52.7K |
| 11:20 | 84.35 | 84.60 | 84.35 | 84.50 | 88.0K |
| 11:25 | 84.50 | 84.55 | 84.35 | 84.45 | 42.5K |
| 11:30 | 84.40 | 84.40 | 84.20 | 84.30 | 98.7K |
| 11:35 | 84.25 | 84.35 | 84.10 | 84.35 | 115.6K |
| 11:40 | 84.30 | 84.30 | 84.10 | 84.10 | 45.4K |
| 11:45 | 84.20 | 84.35 | 84.15 | 84.35 | 76.8K |
| 11:50 | 84.45 | 84.45 | 84.25 | 84.35 | 46.0K |
| 11:55 | 84.25 | 84.45 | 84.25 | 84.35 | 64.5K |
| 13:00 | 84.45 | 84.55 | 84.25 | 84.25 | 91.4K |
| 13:05 | 84.20 | 84.20 | 84.10 | 84.15 | 84.0K |
| 13:10 | 84.10 | 84.30 | 84.10 | 84.30 | 27.9K |
| 13:15 | 84.25 | 84.40 | 84.20 | 84.20 | 60.2K |
| 13:20 | 84.25 | 84.25 | 84.05 | 84.05 | 37.0K |
| 13:25 | 83.95 | 84.00 | 83.70 | 83.85 | 258.0K |
| 13:30 | 83.90 | 83.90 | 83.65 | 83.70 | 79.9K |
| 13:35 | 83.65 | 83.85 | 83.60 | 83.70 | 101.6K |
| 13:40 | 83.80 | 83.95 | 83.80 | 83.80 | 64.6K |
| 13:45 | 83.75 | 84.10 | 83.70 | 84.10 | 75.9K |
| 13:50 | 84.05 | 84.05 | 83.80 | 83.85 | 29.9K |
| 13:55 | 83.80 | 83.80 | 83.70 | 83.75 | 41.6K |
| 14:00 | 83.70 | 83.80 | 83.70 | 83.70 | 64.0K |
| 14:05 | 83.70 | 83.70 | 83.60 | 83.60 | 62.1K |
| 14:10 | 83.65 | 83.75 | 83.45 | 83.55 | 106.0K |
| 14:15 | 83.55 | 83.55 | 83.40 | 83.45 | 172.0K |
| 14:20 | 83.40 | 83.45 | 83.30 | 83.40 | 103.6K |
| 14:25 | 83.45 | 83.45 | 83.25 | 83.30 | 121.6K |
| 14:30 | 83.20 | 83.45 | 83.15 | 83.20 | 72.3K |
| 14:35 | 83.25 | 83.30 | 82.90 | 82.90 | 392.6K |
| 14:40 | 82.90 | 83.00 | 82.75 | 82.95 | 114.7K |
| 14:45 | 82.90 | 83.15 | 82.80 | 83.10 | 240.1K |
| 14:50 | 83.15 | 83.20 | 83.05 | 83.20 | 63.3K |
| 14:55 | 83.15 | 83.15 | 83.00 | 83.10 | 59.0K |
| 15:00 | 83.15 | 83.25 | 83.05 | 83.15 | 55.9K |
| 15:05 | 83.10 | 83.20 | 83.05 | 83.15 | 58.0K |
| 15:10 | 83.20 | 83.20 | 83.00 | 83.10 | 79.1K |
| 15:15 | 83.05 | 83.20 | 83.00 | 83.20 | 282.4K |
| 15:20 | 83.15 | 83.25 | 83.05 | 83.25 | 70.7K |
| 15:25 | 83.15 | 83.15 | 83.00 | 83.10 | 57.3K |
| 15:30 | 83.05 | 83.05 | 82.95 | 83.00 | 55.5K |
| 15:35 | 83.05 | 83.10 | 82.95 | 82.95 | 80.3K |
| 15:40 | 82.95 | 83.00 | 82.90 | 82.90 | 80.7K |
| 15:45 | 82.95 | 83.35 | 82.90 | 83.35 | 160.7K |
| 15:50 | 83.40 | 83.50 | 83.35 | 83.50 | 117.1K |
| 15:55 | 83.45 | 83.70 | 83.45 | 83.55 | 468.7K |