Midea Group H

0300
🏛️ hong-kong →
81.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.30 83.40 82.50 82.60 373.5K
09:35 82.60 82.70 82.20 82.45 95.4K
09:40 82.35 82.45 82.10 82.45 51.4K
09:45 82.45 82.60 82.35 82.60 41.7K
09:50 82.55 82.70 82.45 82.50 85.9K
09:55 82.55 82.55 82.25 82.25 23.9K
10:00 82.20 82.45 82.15 82.20 67.1K
10:05 82.25 82.30 82.05 82.05 87.1K
10:10 82.05 82.10 81.90 82.00 90.7K
10:15 82.05 82.15 81.95 82.15 55.7K
10:20 82.10 82.30 82.10 82.25 25.2K
10:25 82.15 82.15 81.95 82.15 35.3K
10:30 82.10 82.10 81.80 81.90 84.5K
10:35 81.85 82.05 81.85 82.00 49.4K
10:40 81.95 82.10 81.90 82.05 22.7K
10:45 82.00 82.15 81.90 81.95 42.5K
10:50 82.00 82.05 81.90 82.00 31.0K
10:55 82.05 82.20 82.00 82.15 32.7K
11:00 82.20 82.25 82.00 82.00 26.2K
11:05 82.05 82.20 82.00 82.05 16.9K
11:10 82.00 82.15 81.85 81.90 29.7K
11:15 81.85 81.90 81.80 81.85 13.7K
11:20 81.80 81.90 81.75 81.75 64.2K
11:25 81.75 81.95 81.70 81.95 16.0K
11:30 82.00 82.00 81.75 81.75 18.4K
11:35 81.80 81.85 81.75 81.85 6.4K
11:40 81.90 81.90 81.75 81.80 17.1K
11:45 81.85 81.85 81.75 81.80 5.7K
11:50 81.75 81.95 81.75 81.90 28.8K
11:55 82.00 82.00 81.85 81.95 20.1K
13:00 81.90 81.90 81.75 81.90 30.5K
13:05 81.85 82.00 81.80 81.95 17.8K
13:10 81.90 82.00 81.85 81.90 13.2K
13:15 81.95 82.00 81.95 82.00 4.0K
13:20 81.95 82.15 81.95 82.10 18.2K
13:25 82.10 82.25 82.10 82.20 10.1K
13:30 82.25 82.25 82.05 82.05 24.4K
13:35 82.00 82.10 81.95 82.05 22.4K
13:40 82.10 82.10 81.95 81.95 24.1K
13:45 81.90 81.95 81.85 81.90 18.4K
13:50 81.95 82.15 81.95 82.05 36.3K
13:55 82.00 82.35 82.00 82.30 37.0K
14:00 82.35 82.40 82.10 82.15 37.0K
14:05 82.20 82.25 82.00 82.05 24.0K
14:10 82.10 82.30 82.00 82.25 43.6K
14:15 82.30 82.35 82.20 82.30 30.8K
14:20 82.25 82.30 82.20 82.20 31.5K
14:25 82.25 82.35 82.20 82.30 48.9K
14:30 82.35 82.40 82.25 82.40 33.0K
14:35 82.35 82.40 82.20 82.35 88.2K
14:40 82.35 82.40 82.25 82.35 70.5K
14:45 82.35 82.40 82.25 82.30 22.6K
14:50 82.35 82.45 82.30 82.40 22.3K
14:55 82.45 82.50 82.40 82.40 44.0K
15:00 82.35 82.50 82.35 82.40 26.2K
15:05 82.45 82.45 82.35 82.35 28.1K
15:10 82.40 82.50 82.35 82.35 54.4K
15:15 82.45 82.45 82.35 82.35 29.1K
15:20 82.30 82.35 82.25 82.25 36.7K
15:25 82.30 82.35 82.25 82.30 19.3K
15:30 82.40 82.45 82.30 82.40 44.8K
15:35 82.35 82.45 82.30 82.35 40.4K
15:40 82.30 82.35 82.25 82.25 47.0K
15:45 82.25 82.40 82.25 82.35 100.3K
15:50 82.30 82.40 82.25 82.40 103.9K
15:55 82.30 82.45 82.25 82.40 323.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available