Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Midsona A
MSONa
🏛️
sweden
→
11.50
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-26
2025-08-25
2025-08-22
2025-08-21
2025-08-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
247.00
2016-10-13
Historical Low
7.10
2023-10-16
Volume Extremes
Volume Peak
0.0M
2016-10-13
Volume Low
0.0M
2015-04-01
Data Statistics
Rise Proportion
36.5%
Start: 2015-01-02
Fall Proportion
36.8%
Total1826Trading Days
Daily Change Extremes
Max Daily Gain
+66.33%
2021-04-23
Max Daily Loss
-41.92%
2022-04-26
Monthly Change Extremes
Max Monthly Gain
+35.29%
2021-12
Max Monthly Loss
-35.95%
2022-01
Related Stocks
Momentum AB
MMGRb
163.8000
Umida B
UMIDAb
1.3700
mySafety AB
SAFETYb
17.6000
Corem Property
COREpref
248.0000
BoMill AB
BOMILL
0.7300
AddNode B
ANODb
102.6000
Lagercrantz B
LAGRb
205.8000
Karnell AB
KARNELb
58.2000
Grieg Seafood
GSFG
69.6500
NOSIUM AB
NOSIUMb
3.4000
Hot Stocks
Peptonic Medical
PMED
0.0020
Audientes AS
AUDNTS
0.0030
Maven Wireless Sweden AB
MAVEN
10.9500
Seamless Distribution
SDSY
6.5500
Medimi
MEDIMI
0.0030
Abelco Investment
ABIGR
0.0040
Gabather
GABAT
0.0400
TH1NG AB
TH1NG
0.3400
Lightning AB
LIGR
0.7800
Polarcool
POLARC
4.4200