Midsona B

MSONb
🏛️ sweden →
7.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.90 8.90 8.90 8.90 0.0K
09:14 9.10 9.10 9.10 9.10 0.0K
09:37 8.90 8.90 8.90 8.90 0.1K
09:38 8.84 8.84 8.84 8.84 0.0K
10:05 8.86 8.86 8.86 8.86 0.1K
10:27 8.90 8.90 8.90 8.90 1.1K
10:35 8.84 8.84 8.84 8.84 0.1K
11:23 8.82 8.82 8.82 8.82 0.0K
11:46 8.86 8.86 8.86 8.86 0.5K
12:01 8.86 8.86 8.86 8.86 0.0K
12:45 8.82 8.82 8.82 8.82 0.2K
13:02 8.82 8.82 8.82 8.82 0.3K
13:10 8.82 8.82 8.82 8.82 0.1K
14:35 8.82 8.90 8.82 8.90 2.8K
14:44 8.90 8.90 8.90 8.90 0.3K
16:00 8.90 8.90 8.90 8.90 0.6K
16:01 8.96 9.10 8.96 9.10 9.4K
16:07 9.10 9.10 9.10 9.10 0.1K
16:52 9.00 9.00 9.00 9.00 6.0K
17:30 9.00 9.00 9.00 9.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available