Midsona B

MSONb
🏛️ sweden →
7.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.33 9.33 9.33 9.33 0.8K
09:03 9.33 9.33 9.33 9.33 0.0K
09:07 9.30 9.30 9.30 9.30 1.3K
09:16 9.30 9.30 9.30 9.30 0.5K
09:38 9.29 9.29 9.29 9.29 0.1K
09:52 9.29 9.29 9.29 9.29 0.1K
10:04 9.22 9.22 9.22 9.22 0.5K
10:12 9.29 9.29 9.22 9.22 0.2K
11:15 9.22 9.22 9.22 9.22 0.0K
11:42 9.29 9.29 9.29 9.29 0.0K
12:30 9.22 9.22 9.22 9.22 0.1K
12:53 9.18 9.18 9.18 9.18 0.3K
13:34 9.19 9.19 9.19 9.19 0.2K
13:36 9.19 9.19 9.19 9.19 0.4K
13:39 9.29 9.30 9.29 9.30 5.7K
13:40 9.31 9.31 9.31 9.31 0.1K
14:41 9.31 9.31 9.31 9.31 0.1K
14:43 9.31 9.31 9.31 9.31 0.1K
14:46 9.31 9.31 9.30 9.30 0.1K
14:54 9.30 9.30 9.30 9.30 0.4K
14:57 9.33 9.33 9.33 9.33 0.0K
14:59 9.30 9.30 9.30 9.30 0.1K
15:20 9.30 9.30 9.30 9.30 0.1K
15:31 9.30 9.30 9.30 9.30 0.1K
15:41 9.30 9.30 9.30 9.30 1.0K
15:43 9.30 9.30 9.30 9.30 0.2K
15:48 9.30 9.30 9.30 9.30 0.1K
15:51 9.30 9.30 9.30 9.30 0.1K
16:01 9.30 9.30 9.30 9.30 0.1K
16:19 9.30 9.32 9.30 9.32 0.4K
16:28 9.21 9.21 9.21 9.21 0.1K
16:37 9.21 9.21 9.21 9.21 0.1K
16:52 9.21 9.21 9.21 9.21 0.1K
17:03 9.21 9.21 9.21 9.21 0.1K
17:05 9.33 9.33 9.33 9.33 0.0K
17:06 9.21 9.30 9.21 9.30 3.0K
17:14 9.30 9.30 9.30 9.30 0.1K
17:16 9.30 9.30 9.30 9.30 0.2K
17:22 9.30 9.30 9.30 9.30 0.0K
17:24 9.20 9.20 9.20 9.20 0.0K
17:30 9.20 9.20 9.20 9.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available