Midsona B

MSONb
🏛️ sweden →
8.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.54 9.54 9.54 9.54 1.1K
09:04 9.65 9.65 9.65 9.65 0.0K
09:09 9.55 9.55 9.55 9.55 0.1K
09:12 9.55 9.55 9.55 9.55 1.1K
09:23 9.65 9.65 9.65 9.65 2.1K
09:38 9.50 9.50 9.50 9.50 1.8K
09:49 9.50 9.50 9.50 9.50 1.7K
09:53 9.50 9.50 9.50 9.50 0.6K
10:32 9.41 9.41 9.41 9.41 4.1K
10:36 9.41 9.41 9.41 9.41 0.0K
10:43 9.41 9.41 9.41 9.41 0.6K
10:47 9.41 9.41 9.41 9.41 0.1K
10:56 9.40 9.40 9.40 9.40 5.0K
11:14 9.41 9.41 9.41 9.41 0.0K
11:37 9.33 9.33 9.33 9.33 0.1K
11:42 9.50 9.50 9.50 9.50 4.2K
11:58 9.50 9.50 9.50 9.50 3.0K
12:24 9.50 9.50 9.50 9.50 5.0K
13:33 9.46 9.46 9.46 9.46 0.1K
13:36 9.39 9.39 9.39 9.39 5.0K
13:42 9.40 9.40 9.40 9.40 0.1K
13:52 9.31 9.31 9.31 9.31 0.9K
13:53 9.39 9.39 9.39 9.39 0.1K
14:04 9.28 9.28 9.28 9.28 0.1K
14:08 9.39 9.39 9.39 9.39 0.8K
14:09 9.31 9.31 9.31 9.31 0.1K
14:10 9.29 9.29 9.29 9.29 0.0K
14:12 9.39 9.40 9.39 9.40 0.1K
14:17 9.31 9.31 9.31 9.31 0.1K
14:38 9.31 9.31 9.31 9.31 0.1K
14:50 9.38 9.38 9.38 9.38 0.1K
15:24 9.28 9.28 9.28 9.28 0.0K
15:30 9.28 9.28 9.28 9.28 0.1K
15:44 9.39 9.39 9.39 9.39 0.5K
15:48 9.39 9.39 9.39 9.39 0.4K
15:51 9.29 9.29 9.29 9.29 0.1K
15:55 9.29 9.29 9.29 9.29 1.7K
15:58 9.36 9.36 9.36 9.36 0.1K
16:00 9.28 9.28 9.28 9.28 0.1K
16:01 9.28 9.28 9.28 9.28 0.1K
16:25 9.28 9.28 9.28 9.28 0.1K
16:34 9.28 9.28 9.28 9.28 0.3K
16:48 9.24 9.24 9.24 9.24 0.2K
16:50 9.35 9.35 9.35 9.35 0.3K
16:51 9.25 9.25 9.25 9.25 5.1K
16:56 9.24 9.24 9.24 9.24 0.1K
16:57 9.23 9.23 9.23 9.23 0.2K
17:01 9.23 9.23 9.23 9.23 0.1K
17:12 9.24 9.25 9.24 9.25 4.0K
17:17 9.23 9.23 9.23 9.23 0.0K
17:18 9.23 9.23 9.23 9.23 0.1K
17:19 9.24 9.24 9.24 9.24 0.0K
17:22 9.23 9.23 9.23 9.23 0.1K
17:24 9.18 9.18 9.18 9.18 0.0K
17:30 9.18 9.18 9.18 9.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available