Midsona B

MSONb
🏛️ sweden →
8.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.79 8.79 8.79 8.79 0.4K
09:03 8.70 8.70 8.70 8.70 1.9K
09:10 8.60 8.60 8.60 8.60 0.1K
09:25 8.70 8.70 8.70 8.70 0.1K
09:27 8.70 8.70 8.70 8.70 10.0K
09:28 8.70 8.70 8.70 8.70 4.6K
09:35 8.78 8.78 8.78 8.78 0.1K
09:38 8.78 8.78 8.78 8.78 1.2K
10:03 8.70 8.70 8.70 8.70 11.6K
10:32 8.67 8.67 8.67 8.67 0.0K
10:35 8.67 8.67 8.67 8.67 0.1K
10:38 8.65 8.65 8.65 8.65 0.5K
10:52 8.65 8.65 8.65 8.65 0.0K
11:12 8.75 8.75 8.75 8.75 12.6K
11:33 8.81 9.00 8.81 9.00 2.9K
12:29 8.99 8.99 8.99 8.99 0.0K
13:27 8.85 8.85 8.85 8.85 0.0K
14:25 8.86 8.86 8.86 8.86 0.0K
14:43 8.86 8.86 8.86 8.86 0.0K
15:00 8.97 8.97 8.97 8.97 0.1K
15:01 8.86 8.86 8.86 8.86 0.2K
15:02 8.97 8.97 8.97 8.97 0.1K
15:24 8.97 8.97 8.97 8.97 0.1K
15:36 9.08 9.08 9.08 9.08 6.1K
15:44 9.10 9.10 9.10 9.10 0.3K
16:05 9.20 9.20 9.20 9.20 4.3K
16:21 9.20 9.20 9.20 9.20 0.1K
16:26 9.20 9.22 9.20 9.22 0.9K
16:28 9.40 9.40 9.40 9.40 1.1K
16:49 9.38 9.38 9.38 9.38 0.1K
17:00 9.33 9.33 9.33 9.33 0.0K
17:02 9.33 9.33 9.33 9.33 0.6K
17:15 9.33 9.33 9.33 9.33 0.5K
17:17 9.33 9.33 9.33 9.33 0.0K
17:30 9.33 9.33 9.33 9.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available