Midsona B

MSONb
🏛️ sweden →
8.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.32 9.32 9.32 9.32 5.4K
09:05 9.32 9.32 9.32 9.32 0.0K
09:10 9.30 9.30 9.30 9.30 0.1K
09:13 9.30 9.32 9.30 9.32 0.3K
09:23 9.32 9.32 9.32 9.32 0.2K
09:24 9.30 9.30 9.30 9.30 0.1K
09:30 9.32 9.32 9.32 9.32 0.7K
09:58 9.32 9.32 9.32 9.32 0.1K
09:59 9.30 9.30 9.30 9.30 0.2K
10:08 9.30 9.30 9.30 9.30 0.1K
10:19 9.30 9.30 9.30 9.30 0.2K
10:24 9.30 9.30 9.30 9.30 0.3K
10:35 9.30 9.30 9.30 9.30 0.2K
10:47 9.23 9.23 9.23 9.23 0.0K
10:51 9.30 9.30 9.30 9.30 0.3K
10:58 9.30 9.30 9.30 9.30 0.1K
11:10 9.30 9.30 9.30 9.30 0.3K
11:21 9.30 9.30 9.30 9.30 0.2K
11:28 9.23 9.23 9.23 9.23 0.0K
11:29 9.23 9.23 9.23 9.23 0.0K
11:32 9.23 9.30 9.23 9.30 0.4K
11:55 9.30 9.30 9.30 9.30 0.7K
12:16 9.25 9.25 9.25 9.25 0.0K
12:21 9.29 9.29 9.29 9.29 0.2K
12:27 9.29 9.29 9.29 9.29 0.1K
12:33 9.29 9.29 9.29 9.29 0.1K
12:49 9.29 9.29 9.29 9.29 0.3K
12:58 9.29 9.29 9.29 9.29 0.1K
13:05 9.29 9.30 9.29 9.30 1.1K
13:37 9.29 9.29 9.29 9.29 0.0K
13:39 9.27 9.27 9.27 9.27 0.0K
13:40 9.30 9.30 9.30 9.30 1.2K
14:42 9.27 9.27 9.27 9.27 0.2K
14:50 9.27 9.27 9.27 9.27 0.2K
14:53 9.30 9.30 9.27 9.27 0.2K
15:04 9.27 9.27 9.27 9.27 0.1K
15:08 9.27 9.27 9.27 9.27 0.1K
15:27 9.27 9.27 9.27 9.27 0.3K
15:33 9.20 9.20 9.20 9.20 0.1K
15:41 9.22 9.27 9.22 9.27 0.2K
15:46 9.27 9.27 9.27 9.27 0.1K
15:58 9.27 9.30 9.27 9.30 1.0K
16:22 9.30 9.30 9.30 9.30 0.3K
16:38 9.30 9.30 9.30 9.30 0.3K
16:42 9.20 9.20 9.20 9.20 0.1K
16:44 9.28 9.28 9.28 9.28 0.1K
16:53 9.28 9.28 9.28 9.28 0.2K
17:06 9.28 9.28 9.20 9.20 0.4K
17:13 9.28 9.28 9.28 9.28 0.1K
17:15 9.20 9.20 9.20 9.20 0.1K
17:23 9.00 9.02 9.00 9.02 2.7K
17:24 9.15 9.15 9.15 9.15 0.3K
17:30 9.16 9.16 9.16 9.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available