Midsona B

MSONb
🏛️ sweden →
8.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 9.15 9.15 9.01 9.01 0.3K
09:21 9.01 9.01 9.01 9.01 0.1K
09:33 9.15 9.15 9.15 9.15 0.9K
09:49 9.16 9.16 9.15 9.15 0.1K
09:53 9.01 9.01 9.01 9.01 0.5K
10:06 9.00 9.00 9.00 9.00 4.8K
10:08 9.00 9.00 9.00 9.00 0.0K
10:42 9.00 9.00 9.00 9.00 0.0K
10:46 9.00 9.00 9.00 9.00 0.1K
11:09 9.13 9.13 9.13 9.13 2.2K
11:20 9.13 9.13 9.13 9.13 0.0K
11:22 9.14 9.14 9.14 9.14 2.0K
12:45 9.14 9.14 9.14 9.14 0.0K
13:03 9.14 9.14 9.14 9.14 0.2K
13:21 9.15 9.15 9.15 9.15 0.0K
14:44 9.14 9.14 9.14 9.14 0.0K
15:42 9.14 9.14 9.01 9.01 1.1K
16:33 9.14 9.14 9.14 9.14 0.0K
17:30 9.02 9.02 9.02 9.02 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available