Midsona B

MSONb
🏛️ sweden →
8.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.00 9.00 9.00 9.00 0.8K
09:03 9.00 9.00 9.00 9.00 0.0K
09:07 9.00 9.00 9.00 9.00 0.1K
09:12 9.00 9.00 9.00 9.00 0.2K
09:49 9.09 9.09 9.09 9.09 0.0K
11:52 9.00 9.00 9.00 9.00 1.4K
12:04 9.08 9.08 9.08 9.08 0.1K
12:37 9.01 9.01 9.01 9.01 0.5K
12:45 9.06 9.06 9.06 9.06 2.2K
13:38 9.08 9.08 9.08 9.08 0.5K
13:39 9.01 9.01 9.01 9.01 1.0K
13:54 9.00 9.00 9.00 9.00 0.0K
14:29 9.08 9.08 9.08 9.08 0.5K
14:44 9.10 9.10 9.10 9.10 1.1K
14:57 9.00 9.00 9.00 9.00 4.0K
15:06 8.94 8.94 8.94 8.94 0.0K
15:14 8.89 8.89 8.89 8.89 0.0K
15:25 9.00 9.00 9.00 9.00 5.6K
15:54 9.00 9.00 9.00 9.00 10.5K
15:56 8.96 8.96 8.96 8.96 0.5K
15:58 9.03 9.03 9.03 9.03 0.1K
16:07 8.91 8.91 8.91 8.91 1.7K
16:38 8.99 8.99 8.99 8.99 0.1K
16:43 9.04 9.04 9.04 9.04 8.2K
16:47 8.90 8.90 8.90 8.90 0.1K
16:55 9.15 9.15 9.15 9.15 0.0K
17:03 8.90 8.90 8.90 8.90 0.2K
17:08 8.90 8.90 8.90 8.90 1.0K
17:09 8.89 8.89 8.89 8.89 1.5K
17:21 9.11 9.11 9.11 9.11 0.1K
17:30 9.11 9.11 9.11 9.11 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available