Midsona B

MSONb
🏛️ sweden →
8.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.74 8.74 8.74 8.74 0.0K
09:15 9.08 9.08 9.08 9.08 0.0K
09:55 9.00 9.00 9.00 9.00 0.4K
10:27 8.96 8.96 8.96 8.96 0.0K
10:45 8.74 8.74 8.74 8.74 0.2K
10:48 8.76 8.76 8.76 8.76 0.0K
11:27 8.92 8.92 8.92 8.92 0.3K
12:04 8.78 8.78 8.78 8.78 1.6K
12:46 8.88 8.88 8.88 8.88 0.3K
13:25 8.92 8.92 8.92 8.92 0.5K
13:38 8.96 8.96 8.96 8.96 0.2K
13:46 8.84 8.84 8.84 8.84 0.3K
13:48 8.92 8.92 8.92 8.92 0.1K
14:22 8.92 8.92 8.92 8.92 1.0K
15:14 8.96 8.96 8.96 8.96 0.2K
15:39 8.96 8.96 8.96 8.96 0.0K
15:48 8.96 8.96 8.96 8.96 0.0K
16:20 8.98 8.98 8.98 8.98 0.0K
16:59 8.98 8.98 8.98 8.98 0.3K
17:00 8.98 8.98 8.98 8.98 0.0K
17:30 8.98 8.98 8.98 8.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available