Midsona B

MSONb
🏛️ sweden →
8.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.98 8.98 8.98 8.98 0.0K
09:01 8.90 8.90 8.90 8.90 2.0K
09:16 8.96 8.96 8.96 8.96 0.0K
09:17 8.96 8.96 8.96 8.96 0.0K
09:29 8.90 8.90 8.90 8.90 0.0K
09:33 8.80 8.80 8.80 8.80 0.1K
09:39 8.80 8.80 8.80 8.80 0.0K
09:44 8.90 8.90 8.90 8.90 0.0K
09:57 9.00 9.00 9.00 9.00 0.0K
10:26 8.84 8.84 8.84 8.84 2.6K
10:38 8.82 8.82 8.82 8.82 0.1K
10:40 8.82 8.82 8.82 8.82 0.6K
10:51 8.82 8.82 8.82 8.82 0.0K
10:59 8.82 8.82 8.82 8.82 0.1K
11:49 8.76 8.76 8.76 8.76 0.0K
11:50 8.76 8.76 8.76 8.76 0.1K
12:05 8.76 8.76 8.76 8.76 0.5K
12:14 8.76 8.76 8.76 8.76 0.0K
12:22 8.76 8.76 8.76 8.76 0.0K
12:39 8.74 8.74 8.74 8.74 5.0K
12:41 8.72 8.72 8.72 8.72 0.0K
13:12 8.72 8.72 8.72 8.72 0.2K
13:24 8.62 8.62 8.62 8.62 0.1K
13:29 8.62 8.62 8.62 8.62 1.9K
13:30 8.72 8.72 8.72 8.72 0.0K
14:01 8.62 8.62 8.62 8.62 0.1K
14:58 8.70 8.70 8.70 8.70 0.0K
15:15 8.70 8.70 8.70 8.70 0.0K
15:31 8.70 8.70 8.70 8.70 0.1K
15:56 8.70 8.70 8.70 8.70 0.1K
16:04 8.70 8.70 8.70 8.70 1.5K
16:32 8.70 8.70 8.70 8.70 0.2K
16:43 8.72 8.72 8.72 8.72 0.0K
16:47 8.60 8.60 8.60 8.60 0.0K
17:10 8.72 8.72 8.72 8.72 0.1K
17:16 8.66 8.66 8.66 8.66 0.0K
17:30 8.66 8.66 8.66 8.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available