Midsona B

MSONb
🏛️ sweden →
8.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.82 8.84 8.82 8.84 0.1K
09:07 8.84 8.84 8.84 8.84 0.0K
09:11 8.96 8.96 8.96 8.96 1.6K
09:21 9.10 9.10 9.10 9.10 0.3K
09:22 9.10 9.10 9.10 9.10 0.2K
09:24 9.10 9.10 9.10 9.10 0.0K
09:28 9.10 9.10 9.10 9.10 0.5K
09:38 9.10 9.10 9.10 9.10 0.2K
09:51 9.10 9.10 9.08 9.08 0.2K
10:48 9.00 9.00 9.00 9.00 0.2K
10:50 8.92 8.92 8.92 8.92 0.3K
10:56 8.92 8.92 8.92 8.92 0.9K
11:25 9.06 9.06 9.06 9.06 1.7K
13:10 8.94 8.94 8.94 8.94 0.4K
13:42 9.02 9.02 9.02 9.02 0.0K
14:14 9.00 9.00 9.00 9.00 0.1K
14:16 9.02 9.02 9.02 9.02 0.0K
14:18 9.02 9.02 9.02 9.02 0.0K
14:30 9.04 9.04 9.04 9.04 0.5K
14:36 9.00 9.00 9.00 9.00 0.0K
14:39 9.00 9.00 9.00 9.00 0.1K
15:07 9.06 9.06 9.06 9.06 0.0K
15:23 9.06 9.06 9.06 9.06 0.0K
15:27 9.00 9.00 9.00 9.00 0.1K
15:28 8.94 8.94 8.92 8.92 0.6K
15:32 9.00 9.00 9.00 9.00 0.8K
15:36 9.04 9.04 9.04 9.04 0.0K
15:51 9.06 9.06 9.06 9.06 0.8K
16:12 8.92 8.92 8.92 8.92 0.3K
16:23 8.90 8.90 8.90 8.90 0.1K
17:24 9.04 9.04 9.04 9.04 0.7K
17:30 9.06 9.06 9.06 9.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available