Midsona B

MSONb
🏛️ sweden →
8.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.00 9.00 9.00 9.00 0.5K
09:27 8.86 8.86 8.86 8.86 0.6K
10:36 8.98 8.98 8.98 8.98 0.0K
11:06 8.98 8.98 8.98 8.98 0.0K
11:26 8.86 8.86 8.86 8.86 0.4K
11:51 8.98 8.98 8.98 8.98 0.4K
12:13 8.86 8.86 8.86 8.86 0.1K
12:33 8.98 8.98 8.98 8.98 0.0K
15:47 8.98 8.98 8.98 8.98 0.6K
16:11 8.98 8.98 8.98 8.98 0.1K
16:12 8.98 8.98 8.98 8.98 0.0K
16:13 8.98 8.98 8.98 8.98 0.0K
16:24 8.82 8.82 8.82 8.82 0.0K
16:26 8.86 8.86 8.86 8.86 0.0K
16:42 8.78 8.78 8.78 8.78 0.5K
16:46 8.96 8.96 8.96 8.96 0.1K
17:22 8.96 8.96 8.96 8.96 0.1K
17:29 8.76 8.76 8.76 8.76 0.0K
17:30 8.76 8.76 8.76 8.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available