Midsona B

MSONb
🏛️ sweden →
8.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 9.00 9.00 9.00 9.00 0.1K
09:57 9.00 9.00 9.00 9.00 0.5K
10:08 9.00 9.00 9.00 9.00 2.5K
10:14 8.96 8.96 8.96 8.96 1.6K
10:17 8.96 8.96 8.96 8.96 3.0K
10:24 9.00 9.00 9.00 9.00 1.9K
11:36 9.02 9.02 9.02 9.02 0.2K
12:02 8.96 9.02 8.96 9.02 0.5K
13:33 8.96 8.96 8.94 8.94 0.4K
13:56 8.84 8.84 8.84 8.84 0.1K
14:13 8.84 8.84 8.84 8.84 0.0K
14:37 8.94 8.94 8.94 8.94 0.0K
15:17 8.94 8.94 8.94 8.94 0.1K
16:02 8.84 8.84 8.84 8.84 0.7K
16:56 8.94 8.94 8.94 8.94 0.1K
17:30 8.94 8.94 8.94 8.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available