Midsona B

MSONb
🏛️ sweden →
8.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.80 9.80 9.56 9.56 7.9K
09:02 9.56 9.56 9.56 9.56 0.1K
09:07 9.56 9.56 9.56 9.56 0.0K
09:10 9.50 9.50 9.50 9.50 0.3K
09:13 9.56 9.56 9.56 9.56 2.0K
09:20 9.50 9.50 9.50 9.50 0.0K
09:23 9.50 9.50 9.50 9.50 0.5K
09:25 9.56 9.56 9.56 9.56 0.0K
09:28 9.50 9.50 9.50 9.50 0.1K
09:33 9.50 9.50 9.50 9.50 0.0K
09:34 9.50 9.50 9.50 9.50 0.2K
09:36 9.48 9.48 9.48 9.48 2.2K
09:44 9.44 9.44 9.44 9.44 0.1K
09:45 9.26 9.26 9.26 9.26 0.7K
09:47 9.22 9.22 9.22 9.22 0.1K
09:51 9.32 9.32 9.32 9.32 0.0K
09:53 9.22 9.22 9.22 9.22 0.6K
09:54 9.20 9.20 9.20 9.20 0.5K
09:55 9.26 9.26 9.26 9.26 0.2K
09:57 9.22 9.22 9.22 9.22 1.3K
10:01 9.24 9.24 9.24 9.24 0.1K
10:04 9.20 9.20 9.20 9.20 0.3K
10:05 9.10 9.10 9.08 9.08 1.4K
10:06 8.92 9.18 8.90 8.90 3.6K
10:07 8.82 8.82 8.82 8.82 1.7K
10:08 9.04 9.04 8.88 8.88 2.0K
10:09 9.04 9.04 8.90 8.90 1.5K
10:13 9.04 9.04 9.04 9.04 1.9K
10:15 9.00 9.00 9.00 9.00 0.5K
10:17 9.00 9.00 9.00 9.00 0.1K
10:19 9.22 9.22 9.22 9.22 1.7K
10:51 9.06 9.06 9.06 9.06 0.3K
10:57 9.16 9.16 9.16 9.16 0.1K
11:06 9.14 9.14 9.14 9.14 0.3K
11:08 9.10 9.10 9.10 9.10 0.1K
11:14 9.10 9.16 9.10 9.16 1.0K
11:20 9.14 9.14 9.14 9.14 0.3K
11:22 9.14 9.14 9.14 9.14 0.2K
11:23 9.14 9.16 9.14 9.16 0.6K
11:26 9.16 9.34 9.16 9.34 1.2K
11:28 9.38 9.38 9.38 9.38 1.2K
11:31 9.38 9.38 9.38 9.38 0.2K
11:32 9.38 9.38 9.38 9.38 0.1K
11:36 9.38 9.38 9.38 9.38 0.1K
11:37 9.38 9.38 9.38 9.38 0.1K
11:39 9.22 9.22 9.22 9.22 0.0K
11:47 9.38 9.38 9.38 9.38 0.3K
11:50 9.24 9.24 9.24 9.24 0.1K
11:53 9.38 9.38 9.38 9.38 0.3K
12:04 9.38 9.38 9.38 9.38 0.5K
12:05 9.38 9.38 9.38 9.38 0.8K
12:09 9.38 9.38 9.38 9.38 0.1K
12:13 9.38 9.38 9.38 9.38 0.2K
12:17 9.26 9.38 9.26 9.38 0.3K
12:21 9.38 9.38 9.38 9.38 0.0K
12:23 9.38 9.38 9.38 9.38 0.1K
12:27 9.38 9.38 9.38 9.38 0.1K
12:28 9.38 9.38 9.38 9.38 0.3K
12:34 9.24 9.24 9.24 9.24 4.0K
12:54 9.36 9.36 9.36 9.36 0.5K
13:02 9.36 9.36 9.36 9.36 0.2K
13:03 9.36 9.36 9.36 9.36 0.2K
13:17 9.36 9.36 9.36 9.36 0.3K
13:19 9.36 9.36 9.36 9.36 0.3K
13:25 9.36 9.36 9.36 9.36 0.1K
13:29 9.36 9.36 9.36 9.36 0.3K
13:33 9.36 9.36 9.36 9.36 0.2K
13:34 9.36 9.36 9.36 9.36 0.1K
13:39 9.22 9.22 9.22 9.22 1.0K
13:43 9.32 9.32 9.32 9.32 0.3K
13:48 9.28 9.28 9.28 9.28 0.2K
13:51 9.30 9.30 9.30 9.30 0.3K
13:54 9.20 9.20 9.20 9.20 0.1K
13:55 9.28 9.28 9.28 9.28 0.1K
14:00 9.26 9.26 9.26 9.26 0.1K
14:02 9.26 9.26 9.26 9.26 0.7K
14:10 9.26 9.26 9.22 9.22 0.3K
14:13 9.24 9.24 9.24 9.24 0.2K
14:20 9.24 9.24 9.24 9.24 0.3K
14:23 9.24 9.24 9.24 9.24 0.2K
14:28 9.22 9.22 9.22 9.22 0.2K
14:30 9.20 9.20 9.20 9.20 0.8K
14:44 9.22 9.24 9.22 9.24 0.4K
14:50 9.24 9.24 9.24 9.24 0.2K
14:58 9.24 9.24 9.24 9.24 0.2K
15:03 9.22 9.22 9.22 9.22 0.1K
15:10 9.22 9.22 9.22 9.22 0.4K
15:13 9.22 9.22 9.22 9.22 0.3K
15:17 9.22 9.22 9.22 9.22 0.1K
15:21 9.22 9.22 9.22 9.22 0.2K
15:25 9.22 9.22 9.22 9.22 0.1K
15:29 9.22 9.22 9.22 9.22 0.2K
15:30 9.24 9.24 9.24 9.24 0.1K
15:36 9.24 9.24 9.24 9.24 0.2K
15:37 9.24 9.24 9.24 9.24 0.2K
15:40 9.22 9.22 9.22 9.22 0.1K
15:43 9.16 9.16 9.16 9.16 2.4K
15:51 9.24 9.24 9.24 9.24 0.1K
15:52 9.24 9.24 9.24 9.24 0.1K
15:53 9.16 9.16 9.16 9.16 3.9K
15:55 9.22 9.22 9.22 9.22 0.0K
16:07 9.22 9.22 9.22 9.22 0.0K
16:10 9.24 9.24 9.24 9.24 0.2K
16:13 9.24 9.24 9.24 9.24 0.3K
16:19 9.24 9.24 9.24 9.24 0.1K
16:24 9.24 9.24 9.24 9.24 0.1K
16:25 9.24 9.24 9.24 9.24 0.3K
16:35 9.24 9.24 9.24 9.24 0.2K
16:36 9.24 9.24 9.24 9.24 0.2K
16:43 9.24 9.24 9.24 9.24 0.2K
16:46 9.24 9.24 9.24 9.24 0.2K
16:56 9.24 9.24 9.24 9.24 0.2K
16:59 9.24 9.24 9.24 9.24 0.3K
17:06 9.24 9.24 9.24 9.24 0.2K
17:07 9.24 9.24 9.24 9.24 1.0K
17:11 9.34 9.34 9.34 9.34 0.2K
17:12 9.34 9.34 9.34 9.34 0.3K
17:13 9.24 9.24 9.24 9.24 3.7K
17:24 9.16 9.38 9.16 9.38 1.5K
17:30 9.54 9.54 9.54 9.54 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available