Midsona B

MSONb
🏛️ sweden →
8.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.70 9.70 9.70 9.70 0.1K
09:10 9.60 9.60 9.60 9.60 0.5K
09:15 9.42 9.50 9.42 9.50 4.0K
09:16 9.38 9.38 9.38 9.38 1.5K
09:32 9.36 9.36 9.36 9.36 0.5K
09:34 9.48 9.48 9.48 9.48 0.0K
09:39 9.48 9.48 9.48 9.48 0.8K
09:54 9.52 9.52 9.52 9.52 0.0K
09:57 9.36 9.36 9.36 9.36 0.0K
10:45 9.36 9.36 9.36 9.36 2.5K
10:46 9.34 9.34 9.30 9.30 2.9K
11:00 9.32 9.32 9.32 9.32 0.2K
11:05 9.32 9.32 9.32 9.32 0.0K
11:41 9.48 9.48 9.48 9.48 0.7K
12:03 9.34 9.34 9.34 9.34 0.7K
12:26 9.34 9.34 9.34 9.34 2.7K
12:42 9.34 9.34 9.34 9.34 1.2K
12:44 9.34 9.34 9.34 9.34 0.1K
12:56 9.34 9.34 9.34 9.34 1.1K
12:59 9.10 9.10 9.10 9.10 18.2K
13:26 9.20 9.20 9.20 9.20 0.2K
13:46 9.20 9.20 9.20 9.20 0.0K
13:47 9.20 9.20 9.20 9.20 0.5K
14:52 9.24 9.24 9.24 9.24 0.3K
15:07 9.24 9.24 9.24 9.24 0.1K
15:22 9.24 9.24 9.24 9.24 0.2K
15:54 9.24 9.24 9.24 9.24 0.1K
15:55 9.24 9.24 9.24 9.24 0.3K
16:01 9.24 9.24 9.24 9.24 0.2K
16:09 9.18 9.18 9.18 9.18 0.0K
16:31 9.30 9.30 9.30 9.30 0.3K
16:56 9.16 9.16 9.16 9.16 0.7K
17:01 9.16 9.16 9.14 9.14 2.2K
17:06 9.14 9.14 9.14 9.14 0.4K
17:21 9.10 9.10 9.10 9.10 1.1K
17:24 9.14 9.14 9.14 9.14 0.3K
17:30 9.16 9.16 9.16 9.16 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available