Midsona B

MSONb
🏛️ sweden →
8.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.96 8.96 8.96 8.96 0.7K
09:06 9.06 9.06 8.98 8.98 23.1K
09:07 8.96 8.96 8.96 8.96 0.2K
09:08 9.00 9.00 9.00 9.00 0.0K
09:11 8.96 8.96 8.96 8.96 0.4K
09:12 8.96 8.96 8.96 8.96 0.4K
09:14 9.10 9.10 9.10 9.10 3.5K
09:18 9.00 9.00 9.00 9.00 0.2K
09:47 9.04 9.04 9.04 9.04 0.1K
09:53 9.04 9.04 9.04 9.04 0.5K
10:03 9.00 9.00 9.00 9.00 0.5K
10:05 9.00 9.00 9.00 9.00 0.3K
10:18 9.00 9.00 9.00 9.00 0.0K
10:30 9.00 9.00 8.96 8.96 2.5K
10:40 9.00 9.00 9.00 9.00 0.0K
10:43 9.00 9.00 9.00 9.00 1.1K
11:01 9.00 9.00 9.00 9.00 0.1K
11:58 8.94 8.94 8.94 8.94 0.0K
12:05 8.96 8.96 8.96 8.96 0.0K
12:13 8.98 8.98 8.98 8.98 3.3K
12:21 8.98 8.98 8.98 8.98 0.0K
12:25 8.98 8.98 8.98 8.98 0.1K
12:57 8.96 8.96 8.94 8.94 1.0K
13:08 8.98 8.98 8.98 8.98 0.0K
14:36 8.94 8.94 8.94 8.94 0.4K
14:42 8.98 8.98 8.98 8.98 0.4K
14:54 8.98 8.98 8.98 8.98 0.3K
15:36 9.00 9.00 9.00 9.00 0.0K
16:11 9.00 9.00 8.98 8.98 0.2K
16:13 8.98 8.98 8.98 8.98 0.3K
16:22 8.98 8.98 8.98 8.98 0.1K
16:49 8.98 8.98 8.98 8.98 0.0K
16:59 8.94 8.94 8.94 8.94 0.0K
17:20 8.98 8.98 8.98 8.98 0.4K
17:29 8.98 8.98 8.98 8.98 0.0K
17:30 8.98 8.98 8.98 8.98 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available