Midsona B

MSONb
🏛️ sweden →
7.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.20 9.20 9.20 9.20 2.0K
09:28 9.10 9.10 9.10 9.10 1.8K
09:51 9.04 9.04 9.04 9.04 0.0K
09:55 9.04 9.04 9.04 9.04 0.0K
10:40 9.04 9.04 9.04 9.04 0.0K
11:28 9.06 9.06 9.06 9.06 2.0K
11:45 9.00 9.00 9.00 9.00 0.0K
13:04 8.92 8.92 8.86 8.86 1.0K
13:15 8.86 8.86 8.86 8.86 0.1K
13:32 8.86 8.86 8.86 8.86 0.1K
14:21 8.90 8.90 8.90 8.90 0.2K
14:22 8.98 8.98 8.98 8.98 0.0K
17:30 8.98 8.98 8.98 8.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available