Midsona B

MSONb
🏛️ sweden →
8.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.64 8.64 8.64 8.64 0.3K
09:15 8.70 8.70 8.70 8.70 0.0K
09:18 8.74 8.74 8.74 8.74 0.5K
09:19 8.80 8.80 8.80 8.80 1.2K
09:40 8.64 8.64 8.64 8.64 0.1K
10:39 8.64 8.64 8.64 8.64 1.0K
10:51 8.70 8.70 8.70 8.70 3.6K
10:58 8.68 8.68 8.68 8.68 0.0K
11:24 8.72 8.72 8.72 8.72 0.0K
11:38 8.66 8.66 8.66 8.66 0.0K
12:43 8.70 8.70 8.70 8.70 1.3K
13:15 8.64 8.64 8.64 8.64 6.9K
13:16 8.70 8.70 8.70 8.70 3.3K
13:21 8.66 8.66 8.66 8.66 0.0K
13:44 8.70 8.70 8.70 8.70 4.8K
14:40 8.74 8.74 8.74 8.74 2.5K
15:00 8.68 8.68 8.68 8.68 0.4K
15:38 8.72 8.72 8.72 8.72 0.0K
15:57 8.68 8.68 8.68 8.68 100.0K
17:09 8.64 8.64 8.64 8.64 0.0K
17:18 8.66 8.66 8.66 8.66 1.2K
17:29 8.62 8.62 8.62 8.62 0.0K
17:30 8.62 8.62 8.62 8.62 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available