Midsona B

MSONb
🏛️ sweden →
8.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.78 8.78 8.78 8.78 0.7K
09:48 8.76 8.76 8.76 8.76 0.1K
10:21 8.70 8.70 8.70 8.70 0.9K
10:22 8.66 8.66 8.66 8.66 0.6K
10:45 8.62 8.62 8.62 8.62 0.8K
11:13 8.62 8.62 8.62 8.62 0.3K
11:52 8.72 8.72 8.72 8.72 1.0K
13:17 8.80 8.80 8.80 8.80 4.0K
15:15 8.72 8.72 8.72 8.72 0.5K
15:48 8.72 8.72 8.72 8.72 0.4K
15:51 8.80 8.80 8.80 8.80 0.2K
16:02 8.72 8.72 8.72 8.72 30.0K
16:12 8.66 8.66 8.66 8.66 1.5K
17:29 8.62 8.62 8.62 8.62 0.0K
17:30 8.62 8.62 8.62 8.62 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available