Midsona B

MSONb
🏛️ sweden →
8.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.68 8.68 8.68 8.68 0.1K
09:04 8.82 8.82 8.82 8.82 0.7K
09:10 8.82 8.82 8.82 8.82 0.1K
09:12 8.82 8.82 8.82 8.82 0.1K
09:15 8.82 8.82 8.82 8.82 0.0K
09:29 8.82 8.82 8.82 8.82 5.0K
09:31 8.82 8.82 8.82 8.82 4.8K
10:36 8.84 8.84 8.84 8.84 0.7K
10:39 8.84 8.84 8.84 8.84 4.3K
10:50 8.90 8.90 8.90 8.90 2.0K
11:00 8.88 8.88 8.88 8.88 0.0K
11:41 8.88 8.88 8.68 8.68 20.0K
12:03 8.94 8.94 8.70 8.70 5.1K
13:17 8.88 8.88 8.88 8.88 0.1K
13:26 8.84 8.84 8.84 8.84 0.0K
13:33 8.76 8.76 8.76 8.76 0.9K
13:34 8.68 8.68 8.68 8.68 0.8K
13:46 8.80 8.80 8.80 8.80 0.1K
15:00 8.80 8.80 8.80 8.80 0.0K
15:13 8.80 8.80 8.80 8.80 0.0K
15:54 8.80 8.80 8.80 8.80 0.1K
16:06 8.70 8.70 8.70 8.70 0.5K
17:23 8.68 8.68 8.68 8.68 1.7K
17:30 8.68 8.68 8.68 8.68 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available