Midsona B

MSONb
🏛️ sweden →
8.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.84 8.84 8.84 8.84 0.0K
09:05 8.84 8.84 8.84 8.84 0.0K
09:10 8.82 8.82 8.82 8.82 0.2K
09:14 8.82 8.82 8.82 8.82 4.0K
09:52 8.50 8.50 8.50 8.50 30.0K
09:58 8.76 8.76 8.76 8.76 0.0K
10:02 8.82 8.82 8.82 8.82 0.8K
10:03 8.82 8.82 8.82 8.82 0.8K
10:22 8.82 8.82 8.82 8.82 1.7K
10:56 8.74 8.74 8.74 8.74 0.8K
10:59 8.84 8.84 8.84 8.84 0.0K
11:38 8.92 8.92 8.92 8.92 3.2K
11:49 8.96 8.96 8.96 8.96 3.2K
12:03 8.84 8.84 8.84 8.84 2.4K
12:06 8.84 8.84 8.84 8.84 11.9K
12:11 8.90 8.90 8.90 8.90 1.1K
12:15 9.00 9.00 9.00 9.00 2.8K
12:39 9.00 9.00 9.00 9.00 0.0K
13:14 9.00 9.00 9.00 9.00 0.5K
13:17 9.06 9.06 9.06 9.06 0.0K
13:28 8.90 8.90 8.90 8.90 3.6K
13:29 8.70 8.70 8.70 8.70 16.4K
13:33 8.90 8.90 8.90 8.90 0.5K
13:34 8.88 8.88 8.88 8.88 0.6K
13:36 8.92 8.92 8.92 8.92 3.2K
13:51 8.92 8.92 8.92 8.92 1.4K
13:53 8.90 8.92 8.90 8.92 1.5K
13:55 8.76 8.92 8.76 8.92 1.8K
14:22 8.90 8.90 8.90 8.90 6.2K
16:30 8.88 8.88 8.88 8.88 0.0K
16:46 8.88 8.88 8.88 8.88 0.0K
16:54 8.90 8.90 8.90 8.90 0.0K
16:55 8.88 8.88 8.88 8.88 0.0K
16:56 8.74 8.74 8.74 8.74 0.3K
17:14 8.74 8.74 8.74 8.74 3.7K
17:23 8.70 8.70 8.70 8.70 0.1K
17:29 8.70 8.70 8.70 8.70 0.0K
17:30 8.70 8.70 8.70 8.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available