Midsona B

MSONb
🏛️ sweden →
8.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.72 8.72 8.72 8.72 0.9K
09:01 8.72 8.72 8.72 8.72 4.4K
09:08 8.68 8.68 8.68 8.68 0.0K
09:17 8.86 8.86 8.68 8.68 0.9K
09:22 8.68 8.68 8.68 8.68 2.0K
11:21 8.82 8.82 8.82 8.82 0.1K
11:30 8.66 8.66 8.60 8.60 25.0K
11:31 8.60 8.60 8.60 8.60 5.1K
11:32 8.50 8.70 8.50 8.70 39.7K
12:06 8.72 8.72 8.72 8.72 1.3K
12:07 8.52 8.52 8.52 8.52 1.8K
12:08 8.50 8.50 8.50 8.50 1.8K
12:09 8.50 8.50 8.50 8.50 1.0K
12:29 8.54 8.54 8.54 8.54 0.4K
12:30 8.64 8.64 8.64 8.64 0.2K
12:43 8.52 8.52 8.52 8.52 0.2K
12:51 8.54 8.54 8.54 8.54 0.1K
12:55 8.54 8.54 8.54 8.54 0.1K
13:21 8.54 8.54 8.54 8.54 0.2K
13:37 8.60 8.60 8.60 8.60 0.0K
13:43 8.64 8.64 8.64 8.64 0.2K
13:54 8.60 8.64 8.60 8.64 0.8K
14:05 8.66 8.66 8.66 8.66 10.0K
14:19 8.70 8.70 8.70 8.70 0.3K
14:54 8.70 8.70 8.70 8.70 0.6K
15:22 8.70 8.70 8.70 8.70 0.5K
16:05 8.70 8.70 8.70 8.70 0.4K
16:07 8.70 8.70 8.70 8.70 0.0K
17:04 8.74 8.74 8.74 8.74 0.7K
17:23 8.70 8.70 8.70 8.70 0.0K
17:30 8.66 8.66 8.66 8.66 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available