Midsona B

MSONb
🏛️ sweden →
8.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.78 8.78 8.78 8.78 0.0K
09:22 8.78 8.78 8.78 8.78 5.0K
09:38 8.80 8.80 8.80 8.80 0.0K
09:40 8.80 8.80 8.80 8.80 0.2K
10:04 8.80 8.80 8.80 8.80 0.6K
10:11 8.88 8.88 8.88 8.88 0.9K
10:12 8.88 8.88 8.88 8.88 0.0K
10:23 8.88 8.88 8.88 8.88 0.1K
10:31 8.80 8.80 8.80 8.80 4.6K
10:38 8.90 8.90 8.90 8.90 15.6K
10:52 8.90 8.90 8.90 8.90 5.0K
10:56 8.90 8.90 8.90 8.90 1.4K
11:08 8.94 8.94 8.94 8.94 0.0K
11:24 8.90 8.90 8.90 8.90 12.0K
11:41 8.90 8.90 8.90 8.90 0.1K
12:39 8.82 8.82 8.82 8.82 1.1K
14:33 8.84 8.84 8.84 8.84 0.0K
15:17 8.80 8.80 8.80 8.80 0.8K
16:22 8.78 8.78 8.78 8.78 0.0K
16:23 8.78 8.78 8.78 8.78 0.6K
16:36 8.78 8.78 8.78 8.78 0.1K
17:07 8.80 8.80 8.80 8.80 0.8K
17:30 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available