Midsona B

MSONb
🏛️ sweden →
8.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.40 8.60 8.40 8.50 44.7K
09:01 8.50 8.50 8.50 8.50 32.0K
09:02 8.42 8.60 8.42 8.60 13.6K
09:03 8.40 8.40 8.40 8.40 0.0K
09:05 8.26 8.26 8.26 8.26 1.2K
09:08 8.20 8.20 8.20 8.20 3.0K
09:09 8.00 8.00 8.00 8.00 5.0K
09:10 8.00 8.00 7.86 7.86 21.2K
09:12 7.86 7.86 7.70 7.70 23.8K
09:13 7.92 7.92 7.92 7.92 2.5K
09:16 7.96 7.96 7.96 7.96 4.2K
09:17 7.74 7.74 7.74 7.74 13.6K
09:18 7.74 7.74 7.74 7.74 8.1K
09:19 7.74 7.74 7.74 7.74 5.5K
09:20 7.90 7.90 7.90 7.90 1.0K
09:21 8.00 8.00 8.00 8.00 0.0K
09:22 8.00 8.10 8.00 8.10 4.3K
09:23 8.10 8.10 8.00 8.00 0.8K
09:25 7.80 7.80 7.70 7.74 29.1K
09:26 7.76 7.76 7.76 7.76 5.0K
09:27 7.80 7.80 7.80 7.80 0.1K
09:28 7.80 7.80 7.76 7.76 5.1K
09:29 7.80 7.80 7.80 7.80 11.0K
09:30 7.80 7.80 7.80 7.80 5.0K
09:32 7.76 7.76 7.76 7.76 0.0K
09:33 7.80 7.80 7.80 7.80 1.2K
09:34 7.80 7.80 7.80 7.80 19.6K
09:37 7.90 7.90 7.90 7.90 0.3K
09:38 7.80 7.80 7.80 7.80 6.0K
09:40 7.90 7.90 7.90 7.90 0.1K
09:41 7.80 7.80 7.80 7.80 5.0K
09:42 7.90 7.90 7.90 7.90 0.0K
09:43 7.90 7.90 7.90 7.90 0.1K
09:44 7.90 7.90 7.90 7.90 0.3K
09:45 7.90 7.90 7.90 7.90 0.2K
09:46 8.04 8.04 8.04 8.04 0.1K
09:48 8.02 8.02 8.02 8.02 0.2K
09:53 8.00 8.00 8.00 8.00 0.0K
09:54 7.98 7.98 7.98 7.98 0.1K
09:59 7.98 7.98 7.98 7.98 6.3K
10:00 7.94 7.94 7.82 7.82 2.0K
10:01 7.96 7.96 7.96 7.96 0.4K
10:12 7.96 7.96 7.96 7.96 3.7K
10:14 7.96 7.98 7.96 7.98 1.2K
10:15 7.98 7.98 7.98 7.98 0.0K
10:21 7.96 7.96 7.96 7.96 7.8K
10:27 7.96 7.96 7.96 7.96 1.0K
10:38 7.98 7.98 7.98 7.98 0.4K
10:39 7.96 7.96 7.96 7.96 2.1K
10:42 7.98 7.98 7.98 7.98 0.2K
10:55 7.96 7.96 7.96 7.96 0.4K
10:56 7.96 7.96 7.96 7.96 4.8K
11:04 7.96 7.96 7.96 7.96 7.7K
11:08 7.96 7.96 7.96 7.96 1.1K
11:11 7.96 7.96 7.96 7.96 5.0K
11:23 7.98 7.98 7.98 7.98 1.0K
11:30 7.98 7.98 7.96 7.96 1.6K
11:42 7.98 7.98 7.98 7.98 8.0K
11:44 7.98 8.10 7.98 8.10 10.5K
11:45 8.02 8.02 8.02 8.02 0.3K
11:47 8.10 8.10 8.10 8.10 0.3K
11:48 8.26 8.26 8.12 8.12 9.8K
11:50 8.04 8.04 8.04 8.04 3.0K
11:52 8.04 8.04 8.04 8.04 5.1K
11:57 8.12 8.12 8.12 8.12 0.2K
11:59 8.26 8.26 8.26 8.26 0.1K
12:01 8.14 8.26 8.14 8.26 0.1K
12:02 8.14 8.14 8.14 8.14 4.8K
12:06 8.04 8.04 8.04 8.04 0.3K
12:13 8.02 8.02 8.02 8.02 4.0K
12:22 7.90 7.90 7.90 7.90 14.0K
12:36 8.08 8.08 8.08 8.08 4.1K
12:43 8.08 8.08 8.08 8.08 2.0K
12:44 8.08 8.08 8.08 8.08 4.0K
12:45 7.92 7.92 7.92 7.92 0.2K
13:02 8.00 8.00 8.00 8.00 1.0K
13:03 8.24 8.24 8.24 8.24 11.5K
13:23 8.22 8.22 8.22 8.22 0.8K
13:25 8.24 8.28 8.24 8.28 6.1K
13:27 8.40 8.40 8.40 8.40 1.4K
13:30 8.30 8.30 8.30 8.30 0.0K
13:31 8.40 8.40 8.40 8.40 5.0K
13:32 8.30 8.30 8.30 8.30 3.2K
13:35 8.40 8.48 8.40 8.48 11.0K
13:44 8.30 8.30 8.30 8.30 0.3K
14:21 8.24 8.24 8.24 8.24 0.0K
14:26 8.36 8.36 8.36 8.36 2.8K
14:29 8.28 8.28 8.28 8.28 0.1K
14:31 8.26 8.26 8.26 8.26 0.0K
14:36 8.38 8.38 8.38 8.38 0.0K
14:47 8.38 8.38 8.38 8.38 0.8K
14:54 8.38 8.38 8.38 8.38 0.1K
15:41 8.34 8.34 8.34 8.34 0.3K
15:56 8.26 8.26 8.26 8.26 0.0K
16:03 8.26 8.34 8.26 8.34 1.5K
16:07 8.38 8.38 8.38 8.38 0.1K
16:30 8.26 8.26 8.24 8.24 1.3K
16:32 8.24 8.24 8.24 8.24 0.1K
16:40 8.24 8.24 8.24 8.24 0.3K
16:48 8.24 8.24 8.24 8.24 0.3K
16:52 8.34 8.34 8.34 8.34 0.5K
16:56 8.34 8.34 8.34 8.34 0.3K
17:03 8.34 8.34 8.34 8.34 0.2K
17:07 8.34 8.34 8.34 8.34 0.2K
17:14 8.34 8.34 8.34 8.34 0.3K
17:21 8.30 8.30 8.30 8.30 0.0K
17:22 8.32 8.32 8.32 8.32 0.3K
17:24 8.30 8.30 8.30 8.30 0.1K
17:29 8.14 8.14 8.14 8.14 0.0K
17:30 8.14 8.14 8.14 8.14 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available