Miko Intl

1247
🏛️ hong-kong →
2.75
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.83 1.83 1.83 1.83 78.0K
09:40 1.90 1.90 1.90 1.90 216.0K
09:45 1.87 1.89 1.86 1.89 150.0K
09:50 1.86 1.86 1.86 1.86 42.0K
10:00 1.87 1.87 1.87 1.87 60.0K
10:20 1.85 1.85 1.85 1.85 96.0K
11:00 1.83 1.84 1.83 1.83 18.0K
11:05 1.84 1.84 1.83 1.84 0.0K
12:55 1.83 1.83 1.83 1.83 0.0K
13:00 1.84 1.84 1.84 1.84 36.0K
13:35 1.83 1.83 1.82 1.82 162.0K
13:45 1.72 1.76 1.72 1.76 168.0K
13:50 1.77 1.77 1.76 1.77 0.0K
13:55 1.76 1.78 1.76 1.78 30.0K
14:15 1.77 1.77 1.77 1.77 6.0K
14:20 1.78 1.78 1.78 1.78 36.0K
14:40 1.80 1.80 1.80 1.80 30.0K
15:25 1.78 1.78 1.78 1.78 18.0K
15:50 1.80 1.80 1.80 1.80 6.0K
15:55 1.78 1.78 1.78 1.78 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available