Miko Intl

1247
🏛️ hong-kong →
2.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.68 1.68 1.68 1.68 30.0K
09:50 1.65 1.65 1.65 1.65 42.0K
10:05 1.66 1.67 1.66 1.66 60.0K
10:20 1.67 1.67 1.67 1.67 12.0K
10:25 1.70 1.70 1.70 1.70 18.0K
10:30 1.71 1.71 1.71 1.71 12.0K
10:35 1.67 1.67 1.67 1.67 36.0K
10:55 1.69 1.69 1.69 1.69 12.0K
11:00 1.66 1.66 1.64 1.64 48.0K
11:10 1.65 1.65 1.65 1.65 0.0K
11:15 1.66 1.66 1.66 1.66 42.0K
13:20 1.67 1.67 1.67 1.67 0.0K
13:25 1.69 1.69 1.69 1.69 12.0K
13:30 1.66 1.66 1.66 1.66 84.0K
13:45 1.65 1.65 1.65 1.65 24.0K
14:40 1.64 1.64 1.64 1.64 105.0K
15:55 1.64 1.64 1.64 1.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available