Miko Intl

1247
🏛️ hong-kong →
2.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.65 1.65 1.65 12.0K
09:35 1.66 1.66 1.66 1.66 24.0K
09:45 1.67 1.68 1.67 1.68 42.0K
09:50 1.67 1.67 1.67 1.67 18.0K
09:55 1.69 1.69 1.69 1.69 18.0K
10:05 1.66 1.66 1.66 1.66 24.0K
10:15 1.68 1.68 1.68 1.68 12.0K
10:20 1.69 1.69 1.69 1.69 24.0K
10:30 1.67 1.67 1.67 1.67 36.0K
11:15 1.69 1.69 1.68 1.68 42.0K
11:20 1.67 1.67 1.67 1.67 30.0K
11:30 1.69 1.69 1.69 1.69 30.0K
13:10 1.67 1.67 1.67 1.67 36.0K
13:35 1.68 1.68 1.68 1.68 66.0K
13:55 1.65 1.65 1.65 1.65 48.0K
14:10 1.68 1.68 1.68 1.68 12.0K
14:20 1.69 1.69 1.69 1.69 54.0K
15:55 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available