Miko Intl

1247
🏛️ hong-kong →
2.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.65 1.65 1.65 18.0K
09:40 1.66 1.66 1.66 1.66 42.0K
09:55 1.68 1.68 1.66 1.66 48.0K
10:10 1.69 1.69 1.67 1.67 42.0K
10:25 1.66 1.66 1.66 1.66 30.0K
10:50 1.70 1.70 1.70 1.70 30.0K
11:05 1.67 1.67 1.67 1.67 24.0K
11:10 1.72 1.74 1.71 1.73 300.0K
11:20 1.67 1.67 1.67 1.67 24.0K
13:00 1.68 1.69 1.68 1.69 0.0K
13:05 1.73 1.73 1.73 1.73 18.0K
13:15 1.69 1.69 1.69 1.69 42.0K
14:35 1.68 1.68 1.68 1.68 36.0K
14:50 1.73 1.73 1.72 1.72 6.4K
15:25 1.70 1.70 1.70 1.70 30.0K
15:55 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available