Miko Intl

1247
🏛️ hong-kong →
2.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.66 1.66 1.66 54.0K
10:05 1.67 1.67 1.67 1.67 48.0K
10:25 1.69 1.69 1.69 1.69 18.0K
10:35 1.67 1.67 1.67 1.67 24.0K
10:40 1.66 1.66 1.66 1.66 18.0K
11:00 1.67 1.67 1.67 1.67 0.0K
11:05 1.65 1.65 1.58 1.58 390.0K
11:25 1.64 1.64 1.58 1.58 36.0K
11:30 1.59 1.60 1.59 1.60 0.0K
13:00 1.61 1.61 1.61 1.61 0.0K
13:05 1.62 1.62 1.62 1.62 18.0K
13:40 1.63 1.63 1.63 1.63 42.0K
14:20 1.62 1.62 1.62 1.62 30.0K
14:45 1.61 1.61 1.61 1.61 30.0K
15:55 1.60 1.60 1.59 1.59 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available