2.85
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:40 | 1.49 | 1.49 | 1.49 | 1.49 | 12.0K |
09:50 | 1.50 | 1.50 | 1.49 | 1.49 | 174.0K |
13:00 | 1.50 | 1.56 | 1.50 | 1.56 | 72.0K |
13:25 | 1.51 | 1.51 | 1.51 | 1.51 | 36.0K |
14:30 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0K |
15:30 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0K |
15:55 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0K |