Miko Intl

1247
🏛️ hong-kong →
2.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.75 1.70 1.70 300.0K
09:35 1.66 1.66 1.64 1.64 120.0K
09:40 1.62 1.62 1.62 1.62 84.0K
09:45 1.63 1.63 1.60 1.62 60.0K
09:50 1.58 1.61 1.58 1.61 66.0K
11:10 1.58 1.58 1.58 1.58 12.0K
11:30 1.63 1.63 1.63 1.63 18.0K
11:40 1.60 1.60 1.60 1.60 12.0K
13:00 1.55 1.63 1.55 1.63 342.0K
13:35 1.61 1.64 1.61 1.64 258.0K
13:55 1.63 1.63 1.63 1.63 0.0K
14:00 1.62 1.63 1.62 1.63 0.0K
14:30 1.64 1.64 1.64 1.64 0.0K
14:50 1.58 1.58 1.58 1.58 12.8K
15:55 1.58 1.58 1.58 1.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available