Miko Intl

1247
🏛️ hong-kong →
2.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.74 1.66 1.74 312.0K
09:35 1.73 1.76 1.70 1.70 156.0K
09:40 1.75 1.75 1.66 1.66 108.0K
09:55 1.70 1.70 1.70 1.70 6.0K
10:05 1.71 1.71 1.71 1.71 6.0K
10:15 1.70 1.70 1.70 1.70 0.0K
13:20 1.67 1.67 1.66 1.66 12.0K
13:30 1.59 1.61 1.59 1.61 360.0K
14:00 1.59 1.59 1.59 1.59 6.0K
14:05 1.60 1.60 1.60 1.60 0.0K
14:20 1.63 1.63 1.63 1.63 37.0K
14:40 1.62 1.62 1.62 1.62 0.0K
15:20 1.61 1.61 1.61 1.61 66.0K
15:55 1.58 1.58 1.58 1.58 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available