Miko Intl

1247
🏛️ hong-kong →
2.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.62 1.59 1.62 12.0K
09:40 1.60 1.60 1.60 1.60 54.0K
09:45 1.61 1.61 1.61 1.61 0.0K
09:50 1.60 1.60 1.60 1.60 42.0K
10:05 1.61 1.62 1.59 1.62 240.0K
10:10 1.61 1.62 1.61 1.62 36.0K
10:45 1.61 1.64 1.61 1.64 24.0K
11:05 1.62 1.62 1.62 1.62 18.0K
11:20 1.64 1.64 1.64 1.64 24.0K
11:40 1.62 1.62 1.62 1.62 48.0K
13:10 1.61 1.61 1.61 1.61 18.0K
13:45 1.63 1.63 1.63 1.63 30.0K
14:10 1.61 1.61 1.61 1.61 72.0K
14:30 1.63 1.63 1.63 1.63 18.0K
14:55 1.60 1.60 1.60 1.60 18.0K
15:10 1.66 1.66 1.66 1.66 36.0K
15:55 1.66 1.66 1.66 1.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available