Miko Intl

1247
🏛️ hong-kong →
2.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.62 1.62 1.62 1.62 18.0K
09:35 1.63 1.63 1.63 1.63 24.0K
09:50 1.70 1.70 1.65 1.65 258.0K
09:55 1.69 1.69 1.68 1.68 312.0K
10:05 1.65 1.65 1.65 1.65 19.0K
10:15 1.68 1.68 1.68 1.68 36.0K
10:25 1.66 1.66 1.66 1.66 48.0K
10:45 1.65 1.65 1.65 1.65 24.0K
11:20 1.66 1.66 1.66 1.66 30.0K
13:10 1.68 1.68 1.68 1.68 18.0K
13:30 1.66 1.66 1.66 1.66 108.0K
14:30 1.65 1.65 1.65 1.65 24.0K
14:40 1.66 1.66 1.66 1.66 18.0K
15:10 1.65 1.65 1.65 1.65 30.0K
15:55 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available