Miko Intl

1247
🏛️ hong-kong →
2.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.66 1.66 1.66 12.0K
09:35 1.67 1.67 1.67 1.67 6.0K
09:55 1.70 1.70 1.67 1.67 24.0K
10:00 1.69 1.69 1.69 1.69 48.0K
10:05 1.70 1.70 1.70 1.70 84.0K
10:15 1.68 1.68 1.68 1.68 30.0K
10:30 1.69 1.70 1.69 1.70 12.0K
10:40 1.69 1.69 1.69 1.69 6.0K
10:45 1.70 1.70 1.70 1.70 18.0K
10:55 1.69 1.69 1.68 1.68 78.0K
13:15 1.71 1.71 1.71 1.71 24.0K
13:30 1.72 1.72 1.72 1.72 60.0K
13:35 1.74 1.74 1.74 1.74 36.0K
13:50 1.73 1.73 1.69 1.69 48.0K
14:50 1.70 1.70 1.70 1.70 12.0K
15:30 1.73 1.73 1.73 1.73 6.0K
15:55 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available