Miko Intl

1247
🏛️ hong-kong →
2.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.67 1.67 1.66 1.66 42.0K
09:50 1.68 1.68 1.68 1.68 12.0K
10:00 1.64 1.64 1.64 1.64 138.0K
11:00 1.63 1.63 1.63 1.63 24.0K
11:20 1.62 1.62 1.62 1.62 42.0K
11:25 1.66 1.66 1.66 1.66 30.0K
11:30 1.67 1.67 1.67 1.67 12.0K
13:00 1.63 1.63 1.63 1.63 12.0K
13:20 1.66 1.66 1.66 1.66 24.0K
13:55 1.64 1.64 1.64 1.64 24.0K
14:00 1.67 1.67 1.67 1.67 36.0K
14:25 1.64 1.65 1.64 1.65 114.0K
15:50 1.60 1.60 1.60 1.60 42.0K
15:55 1.64 1.64 1.60 1.60 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available