2.85
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:55 | 1.58 | 1.58 | 1.58 | 1.58 | 6.0K |
10:15 | 1.64 | 1.64 | 1.64 | 1.64 | 12.0K |
10:30 | 1.60 | 1.60 | 1.60 | 1.60 | 12.0K |
11:00 | 1.59 | 1.59 | 1.59 | 1.59 | 18.0K |
13:00 | 1.58 | 1.59 | 1.58 | 1.59 | 84.0K |
13:45 | 1.60 | 1.60 | 1.60 | 1.60 | 6.0K |
14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 12.0K |
14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 12.0K |
15:20 | 1.59 | 1.59 | 1.59 | 1.59 | 6.0K |
15:25 | 1.60 | 1.60 | 1.60 | 1.60 | 12.2K |
15:55 | 1.59 | 1.60 | 1.59 | 1.60 | 6.0K |