Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:55 1.58 1.58 1.58 1.58 6.0K
10:15 1.64 1.64 1.64 1.64 12.0K
10:30 1.60 1.60 1.60 1.60 12.0K
11:00 1.59 1.59 1.59 1.59 18.0K
13:00 1.58 1.59 1.58 1.59 84.0K
13:45 1.60 1.60 1.60 1.60 6.0K
14:45 1.58 1.58 1.58 1.58 12.0K
14:50 1.61 1.61 1.61 1.61 12.0K
15:20 1.59 1.59 1.59 1.59 6.0K
15:25 1.60 1.60 1.60 1.60 12.2K
15:55 1.59 1.60 1.59 1.60 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available