Miko Intl

1247
🏛️ hong-kong →
2.88
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.60 1.60 1.60 1.60 30.0K
09:55 1.61 1.64 1.61 1.64 48.0K
10:05 1.61 1.61 1.61 1.61 12.0K
10:20 1.62 1.62 1.62 1.62 18.0K
10:25 1.65 1.65 1.65 1.65 36.0K
10:30 1.62 1.62 1.62 1.62 48.0K
10:35 1.65 1.65 1.65 1.65 18.0K
10:40 1.66 1.66 1.64 1.64 42.0K
10:55 1.63 1.63 1.63 1.63 36.0K
11:05 1.65 1.65 1.65 1.65 36.0K
11:20 1.66 1.66 1.63 1.63 66.0K
11:30 1.64 1.64 1.64 1.64 0.0K
13:05 1.67 1.67 1.65 1.65 36.0K
13:15 1.68 1.68 1.68 1.68 60.4K
13:40 1.66 1.66 1.66 1.66 30.8K
15:55 1.66 1.66 1.66 1.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available