Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Mikobeaute Intl
6574
🏛️
taiwan
→
71.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-08
2025-08-07
2025-08-06
2025-08-05
2025-08-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
185.00
2016-08-10
Historical Low
44.40
2024-02-16
Volume Extremes
Volume Peak
204.1M
2017-02-20
Volume Low
0.0M
2019-06-12
Data Statistics
Rise Proportion
42.7%
Start: 2016-07-14
Fall Proportion
47.9%
Total1772Trading Days
Daily Change Extremes
Max Daily Gain
+14.48%
2017-08-18
Max Daily Loss
-12.96%
2017-08-21
Monthly Change Extremes
Max Monthly Gain
+17.38%
2016-07
Max Monthly Loss
-26.62%
2020-03
Related Stocks
Chief Telecom
6561
407.5000
Loop Telecom
3025
42.1000
Innovision FlexTech
6673
9.1300
Mobiletron
1533
31.7000
Gemtek Tech
4906
25.0500
Taiwan Mask
2338
39.0500
Her Chee
8937
168.5000
Power Wind Health
8462
166.5000
YNM
2227
55.1000
FineMat Applied
6698
35.8500
Hot Stocks
Tecstar Tech
3117
7.3800
Uniflex Technology Inc
3321
14.3000
Ablerex Electronics
3628
73.5000
Cheer Time
3229
15.6000
Concraft
4943
9.8800
Jiin Ming
3230
55.2000
Leo Systems
5410
36.5500
Chernan Metal
3631
21.8500
Cayman Tung Ling
2924
23.3000
M.J. International
8466
25.6000