MilDef Group AB

MILDEF
🏛️ sweden →
198.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 198.60 199.20 197.40 199.20 7.8K
09:01 199.20 199.30 197.70 198.60 3.7K
09:02 198.30 200.60 198.30 200.60 5.0K
09:03 200.80 201.40 199.90 201.40 3.7K
09:04 202.00 202.20 200.60 201.00 4.1K
09:05 200.60 202.00 200.60 201.60 1.0K
09:06 201.60 202.60 201.60 202.60 0.5K
09:07 202.60 203.80 202.40 203.00 5.4K
09:08 202.40 203.00 202.20 203.00 2.6K
09:09 203.00 203.00 202.00 203.00 7.7K
09:10 202.60 203.00 202.00 202.60 2.6K
09:11 202.80 203.20 202.80 203.20 0.8K
09:12 203.00 203.20 202.60 202.60 2.2K
09:13 203.00 203.00 201.80 201.80 3.0K
09:14 201.20 202.20 201.20 201.60 2.3K
09:15 202.60 202.60 201.60 201.60 1.6K
09:16 202.00 202.40 202.00 202.40 0.3K
09:17 202.40 202.80 202.20 202.80 0.5K
09:18 202.80 202.80 202.00 202.00 0.8K
09:19 201.20 201.40 201.00 201.40 2.8K
09:20 201.40 201.40 201.20 201.20 0.2K
09:21 201.00 201.60 201.00 201.40 0.8K
09:22 201.00 201.20 200.80 201.00 0.3K
09:23 201.40 201.40 201.00 201.20 0.6K
09:24 201.40 201.40 200.60 201.00 1.6K
09:25 201.00 201.20 200.80 201.20 0.6K
09:26 201.20 201.40 201.20 201.40 0.1K
09:27 201.60 201.80 200.80 200.80 4.2K
09:28 201.00 201.00 200.20 200.40 5.4K
09:29 199.90 200.00 199.60 200.00 2.0K
09:30 199.50 199.60 198.80 198.90 2.5K
09:31 199.10 199.60 199.10 199.60 0.5K
09:32 199.10 200.00 199.10 199.50 0.6K
09:33 199.30 199.80 199.30 199.80 1.8K
09:34 199.70 200.40 199.70 200.40 0.3K
09:35 200.40 200.60 200.20 200.60 0.4K
09:36 200.60 200.80 200.60 200.60 0.7K
09:37 201.00 201.20 201.00 201.00 0.4K
09:38 201.00 201.00 201.00 201.00 0.2K
09:39 201.20 201.20 201.20 201.20 0.0K
09:40 201.20 202.00 201.20 202.00 2.2K
09:41 202.20 202.20 202.20 202.20 0.1K
09:42 202.20 202.20 202.20 202.20 0.0K
09:43 201.40 201.60 201.20 201.20 1.1K
09:44 201.20 201.60 201.20 201.60 0.0K
09:45 201.00 201.60 201.00 201.60 0.2K
09:46 201.60 201.60 201.60 201.60 0.1K
09:47 201.00 201.20 200.80 201.20 0.6K
09:48 200.80 200.80 199.70 199.70 0.7K
09:49 200.20 200.40 200.00 200.20 0.6K
09:50 200.40 200.40 199.80 199.80 2.7K
09:51 199.40 199.60 199.30 199.30 0.3K
09:52 199.00 199.00 198.20 198.20 6.0K
09:53 198.00 198.50 198.00 198.50 0.1K
09:54 198.50 198.50 197.70 198.10 2.4K
09:55 198.30 199.20 198.30 199.00 1.7K
09:56 199.10 199.20 199.00 199.10 0.7K
09:57 199.10 199.30 199.10 199.30 0.6K
09:58 199.00 199.40 198.80 198.80 1.1K
09:59 198.60 198.80 198.60 198.70 0.4K
10:00 199.00 199.00 198.50 198.80 1.0K
10:01 198.80 200.00 198.80 200.00 3.7K
10:02 200.40 200.60 200.40 200.60 0.4K
10:03 200.40 200.80 200.40 200.80 0.0K
10:04 200.80 200.80 199.40 199.60 2.5K
10:05 199.70 199.70 199.00 199.20 1.3K
10:06 199.60 199.60 199.00 199.00 0.1K
10:07 199.30 199.30 198.80 198.80 0.3K
10:08 198.50 198.80 198.30 198.30 1.7K
10:09 198.50 198.70 198.50 198.70 0.6K
10:10 199.00 199.00 198.80 198.80 0.0K
10:11 198.80 198.90 198.30 198.90 0.7K
10:12 198.90 199.00 198.90 198.90 0.3K
10:13 199.00 199.00 199.00 199.00 0.8K
10:14 198.90 199.00 198.90 199.00 0.0K
10:15 199.00 199.00 198.60 198.60 1.2K
10:16 198.90 198.90 198.50 198.60 2.7K
10:17 198.50 198.50 197.70 197.70 0.0K
10:18 198.20 198.20 198.10 198.10 0.0K
10:19 198.10 198.10 198.00 198.10 0.1K
10:20 198.00 198.90 198.00 198.90 1.6K
10:21 198.60 198.60 198.00 198.00 0.7K
10:22 198.40 198.40 198.20 198.20 0.3K
10:23 198.30 198.40 198.10 198.30 0.6K
10:24 198.40 198.40 198.40 198.40 0.2K
10:25 198.60 198.90 198.40 198.90 0.4K
10:26 199.10 199.10 198.90 198.90 6.4K
10:27 198.20 199.30 198.20 198.80 1.7K
10:28 199.00 199.00 198.80 199.00 2.7K
10:29 199.00 199.00 198.20 198.20 2.9K
10:30 198.00 198.00 198.00 198.00 0.1K
10:31 198.30 198.30 197.70 197.70 0.3K
10:32 197.60 197.60 196.80 197.40 3.3K
10:33 197.00 197.00 196.40 196.40 0.8K
10:34 196.40 196.80 196.40 196.70 1.0K
10:35 196.70 197.20 196.70 196.90 0.4K
10:36 197.00 197.10 196.90 197.10 0.3K
10:37 197.00 197.10 196.60 196.90 1.9K
10:38 197.30 197.30 197.30 197.30 0.0K
10:39 197.30 197.50 197.30 197.50 0.1K
10:40 197.40 197.70 197.40 197.70 0.2K
10:41 197.70 198.20 197.70 198.20 0.5K
10:42 198.20 198.20 197.80 197.90 0.7K
10:43 197.80 197.80 197.60 197.80 0.3K
10:44 197.90 197.90 197.80 197.80 0.4K
10:45 198.30 198.50 198.30 198.50 0.8K
10:46 198.20 198.60 198.20 198.50 1.4K
10:47 198.20 198.40 198.10 198.40 0.2K
10:48 198.10 198.10 198.10 198.10 0.0K
10:49 198.50 198.50 198.20 198.20 0.1K
10:50 198.00 198.40 198.00 198.40 0.6K
10:51 198.40 198.60 198.40 198.60 0.2K
10:52 198.50 198.50 198.30 198.30 0.2K
10:54 198.60 198.70 198.60 198.70 0.6K
10:55 199.00 199.00 198.80 198.80 0.2K
10:56 199.30 199.70 199.30 199.70 0.7K
10:57 199.80 199.80 199.80 199.80 0.5K
10:58 199.90 199.90 199.90 199.90 0.0K
10:59 199.80 199.80 199.40 199.40 0.2K
11:00 199.80 199.80 199.80 199.80 0.1K
11:01 199.30 199.30 199.00 199.00 0.4K
11:02 199.40 199.40 199.40 199.40 0.0K
11:03 198.90 199.20 198.80 199.20 0.5K
11:04 199.10 199.10 198.80 198.80 0.4K
11:05 198.50 198.50 198.30 198.30 0.1K
11:06 198.80 198.90 198.60 198.60 0.2K
11:07 198.80 198.80 198.80 198.80 0.0K
11:08 198.80 198.80 198.80 198.80 0.2K
11:09 198.80 198.80 198.80 198.80 0.0K
11:10 198.80 198.80 198.60 198.60 0.1K
11:11 198.80 198.80 198.50 198.50 0.1K
11:12 198.50 198.70 198.50 198.70 0.3K
11:13 198.70 198.70 198.70 198.70 1.4K
11:14 198.30 198.50 198.30 198.50 0.0K
11:15 198.50 198.70 198.50 198.70 0.2K
11:16 198.30 198.30 198.30 198.30 0.0K
11:17 198.50 198.70 198.40 198.40 0.1K
11:18 198.40 198.40 198.40 198.40 0.0K
11:19 198.70 198.70 198.70 198.70 0.0K
11:21 198.50 198.50 198.50 198.50 0.0K
11:22 198.70 198.80 198.70 198.80 0.3K
11:23 198.90 198.90 198.90 198.90 0.1K
11:24 198.80 198.80 198.70 198.80 0.0K
11:25 198.00 198.00 197.60 197.60 1.6K
11:27 197.60 197.70 197.50 197.70 1.4K
11:28 198.00 198.00 197.60 197.80 0.0K
11:29 197.80 197.80 197.80 197.80 0.1K
11:30 197.70 197.70 197.70 197.70 0.1K
11:31 197.40 197.40 197.40 197.40 0.0K
11:33 197.80 197.80 197.10 197.10 0.7K
11:34 197.50 197.50 197.50 197.50 0.0K
11:35 197.40 197.40 197.40 197.40 0.0K
11:36 197.40 197.50 197.30 197.50 0.3K
11:37 197.50 197.50 197.50 197.50 0.0K
11:38 197.10 197.30 197.10 197.30 0.3K
11:39 197.30 197.30 197.10 197.20 0.1K
11:40 197.00 197.20 197.00 197.20 0.3K
11:41 197.20 197.20 197.20 197.20 0.2K
11:42 197.40 197.40 197.40 197.40 0.2K
11:43 197.30 197.30 196.90 197.30 0.6K
11:44 197.50 197.50 197.50 197.50 5.1K
11:45 197.50 197.50 197.30 197.30 0.5K
11:46 197.30 197.30 197.30 197.30 0.0K
11:47 197.30 197.30 197.30 197.30 0.0K
11:49 197.00 197.00 197.00 197.00 0.2K
11:50 197.30 197.30 197.30 197.30 0.0K
11:51 197.30 197.30 197.20 197.20 0.0K
11:52 196.90 197.20 196.90 197.20 0.1K
11:53 196.80 197.10 196.80 197.00 0.7K
11:54 197.10 197.10 197.10 197.10 0.0K
11:55 196.70 196.90 196.70 196.80 0.5K
11:56 197.00 197.00 197.00 197.00 0.0K
11:57 197.10 197.10 197.00 197.00 0.3K
11:58 197.00 197.00 196.80 196.80 0.0K
11:59 197.00 197.10 196.80 197.10 0.1K
12:00 197.10 197.10 196.70 196.80 0.4K
12:01 196.70 196.70 196.70 196.70 0.1K
12:02 196.60 196.60 196.50 196.50 0.1K
12:03 196.50 196.60 196.50 196.60 0.1K
12:04 196.80 196.80 196.70 196.80 0.6K
12:05 196.50 196.50 196.30 196.30 0.3K
12:06 196.40 196.70 196.40 196.70 0.0K
12:07 196.70 196.70 196.50 196.70 0.5K
12:08 196.50 196.70 196.50 196.70 0.0K
12:09 196.80 196.80 196.80 196.80 0.2K
12:10 196.80 196.90 196.80 196.90 0.1K
12:11 196.60 196.60 196.60 196.60 0.1K
12:12 196.70 196.80 196.70 196.80 0.5K
12:13 196.90 196.90 196.90 196.90 0.1K
12:14 197.00 197.00 197.00 197.00 0.1K
12:15 197.00 197.00 196.80 196.80 0.2K
12:16 196.70 196.70 196.60 196.60 0.1K
12:17 196.70 196.90 196.60 196.80 0.2K
12:18 197.00 197.00 196.90 196.90 0.0K
12:19 196.90 196.90 196.90 196.90 0.0K
12:20 196.70 196.70 196.40 196.40 0.5K
12:21 196.50 196.50 196.30 196.30 0.1K
12:22 196.40 196.40 196.40 196.40 0.0K
12:23 196.30 196.30 196.00 196.10 2.4K
12:24 196.10 196.30 196.00 196.30 0.2K
12:25 196.20 196.20 196.20 196.20 0.0K
12:26 196.20 196.20 196.10 196.10 0.1K
12:29 196.20 196.20 196.20 196.20 0.1K
12:30 196.20 196.50 196.20 196.50 0.1K
12:32 196.10 196.10 196.00 196.00 1.4K
12:33 196.10 196.10 195.70 195.70 0.2K
12:34 195.60 195.90 195.60 195.80 0.2K
12:35 195.90 196.20 195.90 195.90 0.5K
12:36 195.90 196.10 195.90 196.10 0.4K
12:37 195.80 196.10 195.80 196.10 0.0K
12:38 195.80 195.80 195.80 195.80 0.0K
12:39 196.00 196.50 196.00 196.50 0.4K
12:40 196.50 196.70 196.50 196.70 0.1K
12:41 196.80 196.80 196.70 196.70 0.5K
12:42 196.50 196.70 196.50 196.70 0.4K
12:43 196.70 196.70 196.40 196.40 0.2K
12:44 196.40 196.70 196.40 196.70 0.2K
12:46 196.80 197.00 196.70 196.90 0.1K
12:47 197.00 197.00 196.90 196.90 0.1K
12:48 197.00 197.00 197.00 197.00 0.0K
12:49 196.90 197.00 196.90 197.00 0.1K
12:50 196.90 197.10 196.90 197.10 0.3K
12:51 197.10 197.10 196.80 196.80 0.2K
12:52 197.10 197.20 197.10 197.20 0.1K
12:53 197.20 197.20 197.20 197.20 0.0K
12:54 197.00 197.00 197.00 197.00 0.0K
12:55 197.10 197.10 196.90 196.90 0.1K
12:56 197.00 197.20 197.00 197.20 0.4K
12:57 197.00 197.00 196.80 196.80 0.3K
12:58 197.00 197.00 197.00 197.00 0.2K
12:59 197.20 197.20 195.80 195.80 2.7K
13:00 195.70 195.70 194.20 194.20 10.4K
13:01 194.40 194.90 194.40 194.90 1.0K
13:02 195.00 195.00 194.50 194.50 1.7K
13:03 193.90 194.40 193.70 194.40 0.1K
13:04 194.40 194.40 194.20 194.20 0.0K
13:05 194.10 194.80 194.10 194.60 0.2K
13:06 194.20 194.90 194.20 194.90 0.2K
13:07 195.10 195.10 194.40 194.40 0.5K
13:08 194.90 194.90 194.40 194.40 0.7K
13:09 194.30 194.30 194.30 194.30 0.3K
13:10 194.70 194.90 194.50 194.90 0.5K
13:11 195.20 195.20 194.70 194.70 1.2K
13:12 195.30 195.30 195.10 195.10 0.1K
13:13 195.30 195.30 195.00 195.00 0.2K
13:14 194.70 194.90 194.50 194.50 0.2K
13:15 194.60 195.40 194.60 195.40 1.0K
13:16 195.30 195.30 195.10 195.10 0.4K
13:17 195.00 195.00 194.50 194.50 0.0K
13:18 194.70 195.00 194.70 195.00 0.6K
13:19 194.60 195.20 194.60 195.00 0.2K
13:20 194.80 195.20 194.80 195.20 1.3K
13:21 195.00 195.10 195.00 195.10 0.2K
13:22 195.00 195.00 194.60 194.60 0.4K
13:23 194.80 194.80 194.30 194.30 0.1K
13:24 194.20 194.50 194.20 194.50 0.2K
13:25 194.50 195.10 194.50 195.10 1.9K
13:26 195.40 195.60 195.40 195.60 0.2K
13:27 195.70 195.70 195.60 195.60 0.1K
13:28 195.70 195.70 195.70 195.70 0.1K
13:29 195.60 195.60 195.60 195.60 0.1K
13:30 195.50 195.60 195.30 195.60 0.3K
13:31 195.00 195.00 195.00 195.00 3.7K
13:32 195.20 195.40 195.10 195.40 2.1K
13:33 195.30 195.30 195.10 195.10 0.2K
13:34 195.40 195.40 194.90 194.90 1.2K
13:35 195.00 195.10 194.70 194.70 0.4K
13:36 194.90 194.90 194.60 194.90 0.3K
13:37 194.90 194.90 194.80 194.80 0.2K
13:38 195.10 195.10 195.10 195.10 0.0K
13:39 195.00 195.00 194.70 194.90 0.2K
13:40 194.90 194.90 194.50 194.70 0.5K
13:41 194.70 194.70 194.70 194.70 0.2K
13:42 194.70 194.70 194.70 194.70 0.0K
13:43 194.80 194.80 194.70 194.70 0.2K
13:44 194.70 194.70 194.20 194.30 0.8K
13:45 194.60 194.60 194.60 194.60 0.0K
13:46 194.60 194.60 194.40 194.60 0.6K
13:47 194.70 194.90 194.70 194.90 0.6K
13:48 195.10 196.10 195.10 196.10 1.2K
13:49 195.70 195.70 195.70 195.70 0.4K
13:50 195.90 195.90 195.70 195.70 0.3K
13:51 196.00 196.00 196.00 196.00 0.1K
13:53 195.30 195.90 195.30 195.90 0.0K
13:54 195.90 195.90 195.90 195.90 0.0K
13:55 195.80 195.80 195.80 195.80 0.1K
13:58 195.50 195.60 195.00 195.00 1.4K
13:59 195.00 195.30 195.00 195.30 0.0K
14:00 195.20 195.30 195.00 195.30 0.2K
14:01 195.00 195.00 194.80 195.00 0.8K
14:03 195.00 195.00 194.70 194.70 0.4K
14:07 195.20 195.50 195.20 195.50 0.4K
14:08 196.10 196.10 196.10 196.10 0.9K
14:09 195.80 196.10 195.70 195.70 0.1K
14:10 196.00 196.00 196.00 196.00 0.0K
14:11 196.30 196.30 196.30 196.30 0.7K
14:12 196.30 196.30 196.30 196.30 0.1K
14:13 196.60 196.90 196.60 196.80 0.3K
14:14 196.80 196.80 196.80 196.80 0.1K
14:15 196.70 197.10 196.70 197.00 0.4K
14:16 196.80 196.90 196.80 196.90 0.3K
14:17 197.00 197.00 196.60 196.60 0.1K
14:18 196.60 197.00 196.60 196.80 0.3K
14:19 196.80 196.80 196.80 196.80 0.0K
14:20 196.80 196.90 196.50 196.50 0.3K
14:21 196.30 196.40 196.30 196.40 0.3K
14:22 196.70 196.70 196.40 196.50 2.8K
14:23 196.50 196.50 196.40 196.40 0.1K
14:24 196.40 196.40 196.40 196.40 0.1K
14:25 196.40 196.40 196.00 196.00 0.2K
14:26 196.10 196.10 196.10 196.10 0.0K
14:27 196.00 196.00 195.90 195.90 0.1K
14:28 195.80 195.80 195.60 195.60 0.3K
14:29 195.60 195.60 195.60 195.60 0.3K
14:30 195.70 195.90 195.70 195.90 0.2K
14:31 195.50 195.50 195.40 195.40 0.1K
14:32 195.40 195.60 195.40 195.60 0.3K
14:33 195.80 195.80 195.80 195.80 0.0K
14:34 195.50 195.80 195.50 195.80 0.1K
14:35 195.50 195.80 195.50 195.80 0.2K
14:36 195.50 195.50 195.50 195.50 0.1K
14:37 195.50 195.50 195.50 195.50 0.0K
14:38 195.70 195.70 195.40 195.40 0.4K
14:39 195.40 195.60 195.40 195.40 0.5K
14:40 195.40 195.50 195.40 195.50 0.1K
14:41 195.20 195.20 195.20 195.20 0.6K
14:42 195.50 195.90 195.50 195.90 0.8K
14:43 195.90 196.10 195.70 195.70 0.8K
14:44 196.00 196.00 196.00 196.00 0.1K
14:46 196.30 196.30 196.30 196.30 0.0K
14:47 196.30 196.40 196.20 196.40 0.2K
14:48 196.30 196.30 196.30 196.30 0.0K
14:49 196.00 196.10 196.00 196.10 1.1K
14:50 196.10 196.10 196.10 196.10 0.0K
14:51 196.10 196.10 196.10 196.10 0.6K
14:52 196.20 196.20 196.00 196.20 0.0K
14:53 196.30 196.60 196.30 196.50 0.7K
14:54 196.50 196.60 196.50 196.60 0.1K
14:55 196.90 197.00 196.70 197.00 1.5K
14:56 196.70 197.00 196.70 197.00 0.4K
14:57 196.80 196.90 196.80 196.90 0.5K
14:58 197.00 197.00 196.90 196.90 0.0K
14:59 197.20 197.20 197.00 197.00 0.5K
15:00 197.00 197.90 197.00 197.50 2.8K
15:01 197.50 197.50 197.00 197.10 0.4K
15:02 197.00 197.50 197.00 197.10 1.7K
15:04 196.90 197.20 196.90 197.20 1.4K
15:05 197.10 197.10 197.10 197.10 0.1K
15:06 197.10 197.10 197.10 197.10 0.0K
15:07 197.30 197.30 197.30 197.30 0.2K
15:08 197.00 197.20 197.00 197.20 0.5K
15:09 197.10 197.30 197.10 197.30 0.3K
15:10 196.90 196.90 196.80 196.80 0.5K
15:12 197.10 197.40 197.10 197.40 0.2K
15:13 197.10 197.30 197.10 197.30 0.0K
15:14 197.10 197.10 197.10 197.10 0.6K
15:15 197.30 197.30 197.30 197.30 0.0K
15:16 197.40 197.40 197.40 197.40 1.3K
15:17 197.80 197.80 197.70 197.70 0.0K
15:18 197.60 197.60 197.60 197.60 0.0K
15:19 197.60 197.80 197.60 197.80 0.1K
15:20 197.90 197.90 197.60 197.60 1.5K
15:21 197.50 197.50 197.30 197.30 0.1K
15:22 197.60 197.70 197.60 197.70 0.2K
15:23 197.60 197.90 197.60 197.90 0.5K
15:24 197.60 197.60 197.20 197.20 0.8K
15:25 197.40 197.40 197.00 197.40 1.5K
15:26 197.20 197.80 197.20 197.50 1.1K
15:27 197.60 198.00 197.60 197.90 0.3K
15:28 197.60 198.00 197.60 197.70 0.3K
15:29 197.60 197.60 197.60 197.60 0.2K
15:30 197.90 197.90 197.70 197.70 0.1K
15:31 197.90 198.10 197.90 198.10 0.3K
15:32 198.10 198.40 198.10 198.30 0.5K
15:33 198.30 198.90 198.30 198.90 0.3K
15:34 199.10 199.20 198.70 198.70 1.7K
15:35 198.60 198.90 198.60 198.90 0.1K
15:36 199.30 199.30 198.20 198.20 1.0K
15:37 198.50 198.50 197.90 198.00 0.5K
15:38 198.60 198.60 198.60 198.60 0.0K
15:39 199.00 199.40 199.00 199.40 2.3K
15:40 199.10 199.50 199.10 199.50 1.9K
15:41 199.70 199.80 199.70 199.80 0.3K
15:42 199.50 199.50 199.30 199.50 0.7K
15:43 199.40 199.50 199.10 199.10 0.0K
15:44 199.00 199.50 198.80 198.80 1.3K
15:45 198.80 198.80 198.20 198.20 1.2K
15:46 197.80 197.80 197.80 197.80 0.2K
15:47 197.60 197.80 197.50 197.80 0.6K
15:48 197.50 197.50 197.40 197.40 0.2K
15:49 197.70 198.10 197.70 198.10 0.1K
15:50 197.90 198.00 197.90 198.00 0.3K
15:51 198.20 198.50 198.20 198.50 0.1K
15:53 198.80 199.10 198.80 199.10 0.1K
15:54 198.80 199.00 198.80 199.00 0.4K
15:55 199.80 199.80 199.20 199.20 22.3K
15:56 198.90 198.90 198.80 198.80 0.1K
15:57 198.80 198.80 198.80 198.80 0.0K
15:58 198.80 199.00 198.70 198.70 0.3K
15:59 198.60 198.60 198.50 198.50 0.7K
16:00 199.00 199.40 199.00 199.40 1.9K
16:02 199.90 199.90 199.50 199.90 0.2K
16:03 200.00 200.00 199.80 199.90 2.3K
16:04 199.60 199.60 199.20 199.20 0.8K
16:05 199.00 199.00 198.80 198.80 1.5K
16:06 198.60 198.60 198.40 198.40 1.8K
16:07 198.20 198.50 198.20 198.50 0.2K
16:08 198.60 198.60 198.20 198.40 1.0K
16:09 198.20 198.30 198.10 198.30 0.4K
16:10 198.60 198.80 198.60 198.70 0.7K
16:11 198.70 198.70 198.60 198.60 0.7K
16:12 198.70 198.70 198.70 198.70 0.0K
16:13 198.30 198.60 198.30 198.60 0.5K
16:14 198.40 198.40 198.30 198.30 0.4K
16:15 198.70 198.70 198.30 198.50 0.1K
16:16 198.40 198.50 198.40 198.50 0.9K
16:17 198.80 198.80 198.80 198.80 0.1K
16:18 198.90 198.90 198.60 198.60 0.1K
16:19 198.80 198.80 198.50 198.80 0.2K
16:20 198.80 199.00 198.80 198.80 0.4K
16:21 199.00 199.00 198.90 199.00 0.4K
16:22 199.10 199.20 199.10 199.20 0.5K
16:23 199.10 199.60 199.10 199.60 0.2K
16:24 199.30 199.30 199.30 199.30 0.1K
16:25 199.60 199.60 199.60 199.60 0.1K
16:26 199.20 199.30 199.20 199.30 0.9K
16:27 199.30 199.30 199.30 199.30 0.3K
16:28 199.00 199.00 198.80 198.80 0.5K
16:29 199.10 199.20 198.90 198.90 0.7K
16:30 199.00 199.10 198.80 198.80 0.2K
16:31 199.00 199.30 199.00 199.30 0.2K
16:32 199.00 199.30 199.00 199.30 0.1K
16:33 199.40 199.40 199.00 199.00 0.9K
16:34 199.00 199.00 199.00 199.00 0.0K
16:35 198.90 198.90 198.90 198.90 0.0K
16:36 198.50 198.60 198.50 198.60 0.5K
16:38 198.40 198.40 198.30 198.30 0.3K
16:39 198.70 198.80 198.40 198.80 0.1K
16:40 198.50 198.50 198.30 198.40 0.7K
16:41 198.30 198.40 198.30 198.40 0.6K
16:42 198.40 198.50 198.40 198.50 0.2K
16:43 198.40 198.40 198.40 198.40 0.0K
16:44 198.10 198.40 198.00 198.40 0.7K
16:45 198.30 198.30 198.30 198.30 0.0K
16:46 198.00 198.00 198.00 198.00 0.5K
16:47 198.20 198.20 198.20 198.20 0.2K
16:48 198.40 198.50 198.20 198.50 1.4K
16:49 198.40 198.50 198.40 198.50 0.1K
16:50 198.20 198.40 198.20 198.40 1.4K
16:51 198.10 198.30 198.10 198.30 0.2K
16:52 198.00 198.30 198.00 198.30 1.3K
16:53 198.40 198.40 198.00 198.40 1.1K
16:54 198.40 198.40 198.00 198.40 1.5K
16:55 198.60 198.60 198.60 198.60 0.2K
16:56 198.40 198.40 198.30 198.30 0.5K
16:57 198.30 198.30 198.30 198.30 0.2K
16:58 198.60 198.60 198.30 198.40 2.8K
16:59 198.30 198.30 198.00 198.10 1.0K
17:00 198.40 198.40 198.40 198.40 0.1K
17:02 198.80 199.00 198.60 199.00 0.5K
17:03 199.00 199.00 199.00 199.00 0.0K
17:04 199.00 199.00 199.00 199.00 0.2K
17:05 198.80 198.80 198.80 198.80 0.0K
17:06 199.10 199.40 199.10 199.40 0.0K
17:07 199.20 199.20 199.20 199.20 0.2K
17:08 199.20 199.20 199.10 199.10 0.2K
17:09 199.20 199.20 199.20 199.20 0.0K
17:10 199.40 199.40 199.40 199.40 0.0K
17:11 199.40 199.40 199.30 199.30 0.0K
17:12 199.30 199.30 199.00 199.10 1.0K
17:13 199.10 199.10 199.10 199.10 0.1K
17:14 198.90 198.90 198.90 198.90 0.1K
17:15 198.90 199.20 198.90 199.20 2.5K
17:16 199.00 199.00 199.00 199.00 0.4K
17:17 199.00 199.00 199.00 199.00 0.1K
17:18 199.00 199.00 199.00 199.00 0.1K
17:19 199.10 199.10 198.70 198.70 1.3K
17:20 198.30 198.80 198.30 198.60 0.8K
17:21 198.40 198.40 198.40 198.40 0.0K
17:23 198.50 198.50 198.10 198.10 0.8K
17:24 198.00 198.40 198.00 198.30 0.6K
17:29 200.20 200.20 200.20 200.20 32.7K
17:30 200.20 200.20 200.20 200.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available