MilDef Group AB

MILDEF
🏛️ sweden →
198.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 264.20 264.20 261.20 261.20 22.2K
09:01 262.00 262.20 259.20 261.40 10.3K
09:02 261.40 263.60 261.20 263.60 2.8K
09:03 264.40 265.00 264.00 264.80 5.4K
09:04 265.40 265.40 263.20 263.80 5.7K
09:05 263.80 265.80 263.80 265.80 2.8K
09:06 266.40 266.60 264.40 264.80 3.9K
09:07 264.80 265.00 263.20 263.80 1.5K
09:08 262.80 263.00 261.00 261.00 5.4K
09:09 260.20 260.60 259.60 259.60 3.9K
09:10 260.00 260.00 258.20 258.20 4.0K
09:11 258.80 258.80 257.20 257.40 2.3K
09:12 257.00 258.00 256.80 257.20 3.3K
09:13 257.20 257.60 255.60 257.20 4.3K
09:14 257.20 257.20 256.40 257.20 2.2K
09:15 257.80 258.60 256.00 256.40 4.2K
09:16 255.60 255.60 254.20 254.20 4.7K
09:17 254.60 255.60 254.60 255.60 5.4K
09:18 255.60 257.40 255.00 256.80 4.9K
09:19 257.40 258.40 256.80 258.40 1.1K
09:20 258.80 259.00 258.00 258.20 12.0K
09:21 258.00 258.40 257.00 258.40 3.0K
09:22 258.80 259.80 258.00 259.20 1.5K
09:23 260.00 260.00 258.80 259.80 1.6K
09:24 259.00 259.20 258.40 258.40 0.4K
09:25 258.40 258.60 258.00 258.00 0.3K
09:26 258.00 258.40 257.80 258.00 1.5K
09:27 258.00 258.20 257.40 257.40 1.4K
09:28 257.20 257.40 256.40 256.40 1.5K
09:29 257.20 257.20 256.00 256.00 2.9K
09:30 255.60 257.80 255.60 257.80 1.5K
09:31 258.40 259.20 258.40 259.20 1.3K
09:32 259.20 260.00 259.20 259.80 0.3K
09:33 259.80 260.20 259.40 260.20 0.4K
09:34 260.20 261.80 260.20 261.40 1.7K
09:35 262.00 262.00 261.40 262.00 1.6K
09:36 262.60 262.60 262.00 262.60 0.7K
09:37 262.80 262.80 262.20 262.60 1.8K
09:38 262.80 262.80 261.40 262.20 7.2K
09:39 261.20 262.00 260.60 260.80 0.8K
09:40 261.00 261.40 260.80 261.40 0.9K
09:41 260.60 261.00 260.20 260.20 0.8K
09:42 260.80 260.80 260.00 260.00 0.9K
09:43 260.00 260.00 259.20 260.00 0.3K
09:44 259.40 261.80 259.40 259.40 2.6K
09:45 260.40 260.80 260.00 260.00 3.0K
09:46 259.40 260.20 259.40 260.20 0.1K
09:47 260.00 260.40 260.00 260.00 1.3K
09:48 259.60 259.80 259.00 259.20 1.1K
09:49 259.20 259.20 259.20 259.20 0.2K
09:50 259.20 260.00 259.20 259.80 0.8K
09:51 260.00 260.00 259.20 260.00 5.1K
09:52 259.80 259.80 259.00 259.00 0.6K
09:53 259.60 259.60 258.60 258.80 0.4K
09:54 258.80 258.80 258.20 258.80 0.1K
09:55 258.80 258.80 258.80 258.80 0.1K
09:56 258.60 258.60 258.00 258.20 1.0K
09:57 258.00 258.00 258.00 258.00 0.0K
09:58 258.00 258.20 257.80 258.20 0.3K
09:59 258.80 258.80 258.80 258.80 0.0K
10:00 259.00 259.00 258.60 258.60 1.1K
10:01 259.00 259.40 259.00 259.40 1.9K
10:02 259.40 259.60 259.40 259.40 0.2K
10:03 259.80 259.80 259.80 259.80 0.2K
10:04 259.00 259.20 259.00 259.20 0.1K
10:05 259.40 259.40 258.60 258.60 0.4K
10:06 259.20 259.20 258.20 258.40 0.4K
10:07 258.20 258.20 258.20 258.20 0.1K
10:08 258.20 258.20 257.60 257.60 0.4K
10:09 257.60 258.00 257.60 258.00 0.4K
10:10 258.00 258.40 257.60 258.40 0.4K
10:11 258.40 258.60 258.40 258.40 0.6K
10:12 258.40 258.40 258.00 258.00 0.3K
10:13 258.00 258.60 257.60 258.60 2.6K
10:14 259.00 259.20 258.40 259.20 0.4K
10:15 259.20 259.80 259.20 259.80 0.2K
10:16 259.60 260.20 259.20 260.20 3.3K
10:17 260.20 260.60 260.20 260.60 0.0K
10:18 260.60 260.60 260.00 260.00 1.2K
10:19 260.20 260.40 260.00 260.40 1.0K
10:20 259.80 260.20 259.80 260.20 0.0K
10:21 260.20 260.20 259.40 259.40 0.1K
10:22 260.00 260.00 260.00 260.00 0.1K
10:23 259.60 259.60 259.20 259.20 0.2K
10:24 259.60 259.60 259.40 259.40 1.5K
10:25 259.60 259.60 259.60 259.60 0.1K
10:26 259.40 259.40 259.00 259.00 0.5K
10:27 259.00 259.00 258.60 258.60 0.0K
10:28 258.60 258.80 258.60 258.80 0.3K
10:29 259.20 259.20 258.60 258.60 0.1K
10:30 258.60 258.80 258.60 258.80 0.0K
10:31 258.80 258.80 258.80 258.80 0.0K
10:32 259.00 259.00 258.80 259.00 0.1K
10:33 259.00 259.20 258.80 259.20 2.2K
10:34 259.40 259.40 258.20 258.20 0.3K
10:35 257.80 258.40 257.80 258.20 0.4K
10:36 258.20 258.40 258.20 258.40 0.0K
10:37 258.40 258.40 258.40 258.40 0.1K
10:38 259.00 259.00 259.00 259.00 0.0K
10:39 259.00 259.00 258.40 258.40 0.3K
10:40 258.40 258.40 258.20 258.20 0.2K
10:41 258.60 259.00 258.20 259.00 2.4K
10:42 259.20 259.20 258.80 258.80 0.0K
10:43 259.60 259.60 259.60 259.60 0.4K
10:44 259.60 260.00 259.60 260.00 0.3K
10:45 259.40 259.60 258.20 258.20 1.2K
10:46 258.40 258.40 258.00 258.40 0.4K
10:47 258.40 259.00 258.40 258.60 0.4K
10:48 259.00 259.40 258.80 259.20 0.5K
10:49 259.00 259.00 258.40 258.40 2.1K
10:50 258.60 258.60 258.60 258.60 0.0K
10:51 258.20 258.60 258.20 258.60 6.6K
10:52 258.20 258.40 258.20 258.40 8.2K
10:53 258.40 258.60 258.40 258.60 0.1K
10:54 258.60 258.80 258.60 258.80 0.5K
10:55 259.20 259.20 259.20 259.20 2.6K
10:56 259.40 259.80 259.40 259.40 0.8K
10:57 259.20 259.20 259.20 259.20 0.1K
10:58 259.60 259.60 259.60 259.60 0.0K
10:59 258.80 259.40 258.80 258.80 0.5K
11:00 258.60 258.60 258.00 258.00 8.3K
11:01 258.00 258.00 257.40 258.00 0.2K
11:03 258.20 258.20 258.20 258.20 0.3K
11:04 257.80 257.80 257.00 257.00 2.1K
11:05 257.20 257.80 257.20 257.80 1.1K
11:06 257.40 257.60 257.40 257.60 0.4K
11:07 257.80 257.80 257.80 257.80 2.1K
11:08 258.00 258.00 257.40 257.60 1.7K
11:09 257.80 257.80 257.20 257.20 0.0K
11:10 257.80 258.00 257.40 257.40 0.9K
11:11 257.80 257.80 257.20 257.20 0.5K
11:12 257.00 257.40 257.00 257.40 0.3K
11:13 257.40 257.40 257.20 257.20 0.7K
11:14 257.20 257.20 256.60 257.00 0.5K
11:15 257.00 257.20 256.60 256.80 0.2K
11:16 256.80 256.80 256.80 256.80 0.5K
11:17 256.60 256.80 256.60 256.80 0.4K
11:18 256.40 256.80 256.40 256.80 0.6K
11:19 256.20 256.80 256.20 256.40 0.4K
11:20 256.40 257.20 256.40 256.60 0.7K
11:21 256.60 257.20 256.60 256.80 0.2K
11:22 257.20 257.20 256.60 256.60 0.5K
11:23 256.60 257.00 256.60 257.00 0.1K
11:24 256.80 257.00 256.80 257.00 0.0K
11:25 256.80 256.80 256.60 256.60 16.8K
11:26 256.20 256.20 256.20 256.20 6.1K
11:27 256.40 256.40 256.00 256.00 1.2K
11:28 256.60 256.60 256.00 256.00 0.3K
11:29 256.00 256.60 256.00 256.00 0.6K
11:30 256.20 256.20 255.80 256.00 0.2K
11:31 256.00 256.00 255.40 255.40 0.5K
11:32 255.40 256.00 255.40 255.40 0.3K
11:33 256.00 256.00 255.60 255.80 0.2K
11:34 255.40 255.60 255.00 255.40 8.8K
11:35 254.80 255.20 254.80 255.00 0.8K
11:36 255.00 255.40 255.00 255.00 0.3K
11:37 255.20 256.00 255.00 256.00 3.8K
11:38 256.20 256.60 256.20 256.60 2.0K
11:39 256.60 256.60 256.00 256.00 0.1K
11:40 255.80 256.40 255.80 256.40 0.1K
11:41 257.20 257.20 256.40 256.40 6.1K
11:42 256.80 256.80 256.20 256.60 0.4K
11:43 257.00 257.00 256.60 256.60 0.0K
11:44 256.60 257.00 256.60 257.00 0.1K
11:45 257.00 257.00 257.00 257.00 0.1K
11:46 256.40 257.00 256.40 256.40 0.7K
11:47 256.80 256.80 256.40 256.40 0.1K
11:48 257.00 257.00 256.40 256.40 0.3K
11:49 257.00 257.00 257.00 257.00 1.2K
11:50 257.20 257.20 257.20 257.20 0.6K
11:51 257.40 257.80 257.40 257.40 0.0K
11:52 257.40 257.60 257.40 257.60 0.3K
11:53 257.40 257.80 257.40 257.80 0.1K
11:54 257.80 257.80 257.80 257.80 0.0K
11:55 257.60 257.60 257.60 257.60 0.0K
11:56 257.60 257.60 257.60 257.60 0.4K
11:58 258.60 259.00 258.60 259.00 10.4K
11:59 258.40 258.40 258.40 258.40 0.2K
12:00 259.20 259.20 259.00 259.00 0.0K
12:01 259.00 259.20 258.80 259.20 0.5K
12:02 259.60 259.60 259.00 259.00 2.8K
12:04 259.00 259.20 258.60 258.60 1.7K
12:05 258.40 259.20 258.40 259.20 0.1K
12:06 258.60 258.80 258.60 258.80 0.1K
12:07 258.80 258.80 258.80 258.80 0.0K
12:08 259.00 259.60 259.00 259.00 0.2K
12:09 259.60 259.60 259.60 259.60 0.5K
12:10 259.40 260.00 259.40 260.00 0.9K
12:11 260.00 260.00 259.40 259.60 0.1K
12:12 259.40 259.40 259.40 259.40 0.0K
12:13 258.80 258.80 258.20 258.80 1.8K
12:14 258.20 258.80 258.20 258.80 0.0K
12:15 258.80 259.00 258.40 258.40 0.2K
12:16 258.40 258.60 257.60 257.60 1.2K
12:17 258.00 258.00 258.00 258.00 0.0K
12:18 257.80 258.00 257.40 257.40 0.8K
12:20 257.40 257.40 257.40 257.40 0.1K
12:21 258.00 258.00 257.20 257.20 0.1K
12:22 257.60 257.80 257.20 257.20 0.1K
12:23 257.20 257.20 257.00 257.00 0.3K
12:24 257.00 257.20 256.40 256.40 0.6K
12:25 256.20 256.80 256.20 256.40 0.6K
12:26 256.00 257.40 256.00 257.40 1.4K
12:27 257.40 257.40 257.40 257.40 0.0K
12:28 257.40 257.60 257.40 257.60 0.3K
12:29 257.80 257.80 257.40 257.80 0.1K
12:30 257.40 258.00 257.40 257.80 2.0K
12:31 257.20 257.20 256.40 256.40 1.3K
12:32 256.40 257.00 256.40 257.00 0.5K
12:33 257.00 257.00 256.40 256.80 1.4K
12:34 257.00 257.00 256.20 256.20 0.0K
12:35 256.20 256.80 256.20 256.80 0.2K
12:36 256.60 256.60 256.20 256.20 0.5K
12:37 256.20 256.80 256.20 256.80 1.5K
12:38 257.00 257.00 257.00 257.00 0.0K
12:39 257.00 257.20 257.00 257.20 0.3K
12:40 256.60 257.20 256.60 257.20 0.1K
12:41 257.20 257.20 256.80 257.20 0.5K
12:42 257.60 257.60 257.20 257.40 0.5K
12:43 257.20 257.20 257.20 257.20 0.2K
12:44 256.60 256.80 256.60 256.80 0.4K
12:45 257.00 257.00 257.00 257.00 0.2K
12:46 256.40 256.40 256.40 256.40 0.2K
12:47 256.20 256.20 256.20 256.20 0.0K
12:48 256.20 256.80 256.20 256.20 0.3K
12:50 256.40 256.40 256.20 256.20 0.2K
12:51 256.60 256.60 256.60 256.60 0.2K
12:52 256.60 257.00 256.60 257.00 1.5K
12:53 256.80 256.80 256.60 256.60 0.1K
12:54 256.60 256.80 256.60 256.80 0.2K
12:55 256.80 256.80 256.80 256.80 0.2K
12:56 257.20 257.20 257.20 257.20 0.0K
12:57 256.60 256.60 256.60 256.60 0.0K
12:58 257.20 257.20 256.60 256.60 0.5K
12:59 256.80 256.80 256.80 256.80 0.0K
13:00 256.80 256.80 256.40 256.40 0.4K
13:01 256.60 256.80 256.60 256.80 0.2K
13:02 256.80 256.80 256.60 256.60 1.0K
13:03 256.20 256.60 256.20 256.60 0.2K
13:04 256.20 256.60 256.20 256.60 0.9K
13:05 256.20 256.20 255.00 255.00 6.0K
13:06 255.00 255.00 255.00 255.00 0.8K
13:07 254.80 254.80 254.80 254.80 0.2K
13:08 255.20 255.20 254.80 254.80 4.3K
13:09 254.20 254.20 254.20 254.20 0.2K
13:10 254.20 254.60 254.20 254.40 0.1K
13:11 254.00 254.40 254.00 254.40 0.5K
13:12 254.60 254.60 254.20 254.20 0.6K
13:13 254.60 254.60 254.60 254.60 0.2K
13:14 254.20 254.40 254.20 254.20 1.1K
13:15 254.60 254.60 254.20 254.60 0.1K
13:16 254.20 254.60 254.20 254.20 0.3K
13:17 254.60 254.60 254.60 254.60 0.4K
13:18 254.80 254.80 254.80 254.80 0.0K
13:19 254.20 254.80 254.20 254.60 0.6K
13:20 254.60 255.00 254.40 254.40 0.6K
13:21 254.20 255.00 254.20 254.40 1.0K
13:22 254.80 254.80 253.40 254.00 19.7K
13:23 254.60 254.60 254.00 254.40 1.3K
13:24 254.40 254.60 254.00 254.60 0.2K
13:25 254.60 254.60 254.60 254.60 0.0K
13:26 254.60 254.60 254.60 254.60 0.0K
13:27 254.60 254.60 254.40 254.60 0.4K
13:28 254.60 254.60 254.20 254.20 0.3K
13:29 254.20 254.20 254.20 254.20 0.1K
13:30 254.20 254.20 254.00 254.00 1.2K
13:31 254.00 254.60 254.00 254.60 0.0K
13:32 254.60 254.60 254.00 254.60 0.2K
13:34 254.80 254.80 254.40 254.80 0.9K
13:35 254.20 254.20 254.00 254.00 0.2K
13:36 254.00 254.60 254.00 254.60 0.5K
13:37 254.60 254.60 254.40 254.40 0.3K
13:38 254.40 254.80 254.40 254.80 0.3K
13:39 253.00 253.00 253.00 253.00 4.4K
13:40 254.40 254.80 254.40 254.80 2.7K
13:41 255.20 255.40 254.80 255.40 0.7K
13:42 254.80 255.20 254.80 255.00 0.4K
13:43 255.40 255.40 254.80 254.80 0.0K
13:44 254.80 255.40 254.80 255.40 0.2K
13:45 254.80 255.00 254.40 254.40 2.9K
13:46 254.40 254.60 254.40 254.60 0.1K
13:47 255.00 255.00 254.60 254.60 0.0K
13:48 255.00 255.00 254.60 254.60 0.0K
13:49 254.60 254.60 254.40 254.40 0.3K
13:50 254.60 254.60 254.60 254.60 0.0K
13:51 254.60 254.60 254.40 254.60 0.2K
13:52 254.60 254.80 254.60 254.80 0.1K
13:54 254.60 254.60 254.60 254.60 0.2K
13:55 255.00 255.00 255.00 255.00 0.4K
13:56 255.00 255.20 255.00 255.20 0.1K
13:57 255.00 255.20 254.80 254.80 0.0K
13:58 254.80 254.80 253.60 253.60 3.3K
13:59 253.20 253.20 253.20 253.20 0.0K
14:00 253.60 253.60 253.20 253.40 0.7K
14:01 253.40 253.60 253.00 253.60 0.4K
14:02 253.40 253.80 253.40 253.40 0.2K
14:03 253.20 253.80 253.20 253.80 1.3K
14:04 253.60 254.00 253.60 254.00 0.1K
14:05 254.00 254.00 254.00 254.00 0.0K
14:06 254.20 254.20 254.00 254.00 0.2K
14:07 254.20 254.20 253.80 253.80 0.5K
14:08 254.00 254.20 254.00 254.20 0.2K
14:09 254.20 254.20 254.20 254.20 0.1K
14:10 254.00 254.00 253.60 253.60 4.0K
14:11 254.40 254.40 254.40 254.40 0.2K
14:12 253.80 254.00 253.80 253.80 0.5K
14:13 254.00 254.20 253.80 254.20 0.4K
14:14 254.20 254.20 253.80 253.80 0.3K
14:15 253.60 254.20 253.60 254.20 0.5K
14:16 254.20 254.20 253.60 253.60 0.0K
14:17 253.80 253.80 253.40 253.60 1.3K
14:18 253.20 253.60 253.20 253.60 0.4K
14:19 253.60 253.60 253.60 253.60 0.2K
14:20 253.40 253.60 253.40 253.40 6.2K
14:21 253.00 253.60 253.00 253.60 0.2K
14:22 253.00 253.40 253.00 253.00 0.3K
14:23 253.40 253.80 253.40 253.80 0.4K
14:24 253.80 253.80 253.60 253.60 0.3K
14:25 254.00 254.00 254.00 254.00 0.1K
14:26 254.00 254.00 254.00 254.00 0.5K
14:27 254.40 254.40 254.40 254.40 0.0K
14:28 254.40 254.60 254.40 254.60 0.1K
14:29 254.60 254.60 254.60 254.60 0.2K
14:30 254.60 254.60 254.20 254.60 0.2K
14:31 254.60 254.80 254.20 254.80 0.2K
14:32 254.60 255.60 254.60 255.40 0.8K
14:33 255.40 255.40 255.00 255.40 0.2K
14:34 255.20 255.40 255.20 255.40 0.0K
14:35 255.40 255.40 255.40 255.40 0.1K
14:36 255.00 255.60 255.00 255.60 1.3K
14:37 255.40 255.60 255.20 255.60 1.3K
14:38 255.80 256.00 255.80 256.00 0.3K
14:39 256.40 256.40 256.40 256.40 1.6K
14:40 256.20 256.20 256.00 256.00 0.6K
14:41 255.80 255.80 255.80 255.80 4.2K
14:43 255.80 255.80 255.40 255.80 0.3K
14:44 255.80 255.80 255.80 255.80 0.0K
14:45 255.80 255.80 255.60 255.60 0.1K
14:46 255.40 255.40 255.20 255.20 1.2K
14:47 255.40 255.40 255.20 255.40 1.2K
14:48 255.00 255.20 255.00 255.20 0.2K
14:49 255.40 255.80 255.40 255.40 1.9K
14:50 255.40 255.60 255.40 255.60 0.1K
14:51 255.60 255.60 255.60 255.60 0.0K
14:52 255.60 255.80 255.60 255.80 0.3K
14:53 255.40 255.60 255.40 255.40 0.0K
14:54 255.20 255.60 255.20 255.60 0.1K
14:55 255.60 255.60 255.60 255.60 0.1K
14:56 255.60 256.00 255.60 256.00 10.2K
14:57 255.80 256.00 255.80 256.00 0.0K
14:58 256.00 256.00 256.00 256.00 0.0K
14:59 256.00 256.00 255.60 255.80 0.3K
15:00 255.20 255.40 255.00 255.00 0.2K
15:01 255.00 255.00 255.00 255.00 0.0K
15:02 255.40 255.40 255.40 255.40 0.0K
15:03 255.40 255.40 255.40 255.40 0.1K
15:04 254.80 254.80 254.20 254.20 1.2K
15:05 254.20 254.20 254.00 254.00 0.5K
15:06 254.40 254.40 254.00 254.00 0.5K
15:07 254.40 254.40 254.20 254.20 1.0K
15:08 254.40 254.40 254.40 254.40 0.0K
15:09 254.40 254.40 254.40 254.40 0.0K
15:10 254.00 254.00 254.00 254.00 0.2K
15:11 254.00 254.40 254.00 254.40 0.3K
15:12 254.00 254.20 254.00 254.20 0.1K
15:13 254.00 254.20 253.80 254.20 0.5K
15:14 254.20 254.20 254.00 254.00 3.0K
15:15 253.80 253.80 253.80 253.80 0.5K
15:16 254.00 254.00 254.00 254.00 0.3K
15:17 254.00 254.00 254.00 254.00 0.1K
15:18 254.00 254.00 253.60 253.60 0.6K
15:19 254.00 254.00 253.40 253.60 0.8K
15:20 254.00 254.00 254.00 254.00 0.1K
15:21 254.00 254.20 254.00 254.20 0.1K
15:22 254.00 254.20 253.60 254.20 0.1K
15:23 253.60 253.60 253.60 253.60 0.0K
15:24 253.60 254.00 253.20 253.60 2.1K
15:25 253.20 253.60 253.20 253.60 0.6K
15:26 253.20 253.20 252.20 252.20 7.8K
15:27 252.60 252.60 251.80 251.80 1.8K
15:28 251.40 251.40 250.60 250.60 4.7K
15:29 251.00 251.20 249.60 249.60 11.8K
15:30 249.80 250.00 248.20 248.60 15.4K
15:31 248.60 249.80 248.60 249.80 6.3K
15:32 250.20 250.40 249.40 250.40 1.5K
15:33 251.00 252.40 251.00 252.40 1.1K
15:34 251.80 252.60 251.80 252.60 2.7K
15:35 252.00 252.20 251.60 251.60 1.0K
15:36 251.80 252.80 251.80 252.80 0.6K
15:37 252.20 253.00 252.20 252.40 0.5K
15:38 252.80 252.80 252.40 252.80 0.1K
15:39 252.80 252.80 252.40 252.40 1.3K
15:40 252.00 252.00 251.60 251.60 0.2K
15:41 251.80 251.80 251.00 251.00 1.1K
15:42 251.00 251.60 250.80 251.00 3.1K
15:43 251.00 251.00 251.00 251.00 1.9K
15:44 250.60 252.00 250.60 252.00 0.8K
15:45 251.40 251.60 251.40 251.60 0.2K
15:46 251.00 251.20 250.40 250.60 1.7K
15:47 250.20 250.60 248.80 248.80 8.4K
15:48 248.60 249.00 248.00 248.00 6.3K
15:49 247.60 249.40 247.60 248.80 4.1K
15:50 249.00 249.00 248.00 248.40 2.1K
15:51 248.00 248.60 247.60 247.80 2.2K
15:52 247.20 248.00 247.20 247.80 0.4K
15:53 248.00 249.00 248.00 248.60 1.1K
15:54 249.40 250.40 249.40 250.40 1.3K
15:55 250.00 251.00 250.00 251.00 1.5K
15:56 251.00 251.40 250.80 251.20 5.1K
15:57 251.40 251.40 251.00 251.00 0.4K
15:58 250.80 250.80 250.40 250.80 0.4K
15:59 250.60 251.20 250.60 251.20 0.8K
16:00 250.80 251.20 250.60 250.60 1.5K
16:01 250.20 250.40 249.80 250.00 0.7K
16:02 250.60 251.00 250.40 251.00 0.1K
16:03 251.00 251.00 250.00 250.00 1.6K
16:04 249.80 250.40 249.80 250.40 1.3K
16:05 250.40 251.40 250.40 251.00 0.6K
16:06 251.20 252.20 251.20 252.20 1.6K
16:07 251.60 252.20 251.60 252.00 0.2K
16:08 252.00 252.20 252.00 252.20 0.1K
16:09 252.00 252.20 252.00 252.20 2.0K
16:10 252.20 252.20 252.20 252.20 0.0K
16:11 252.20 252.40 251.60 251.60 0.5K
16:12 251.60 252.20 251.60 252.20 0.1K
16:13 251.60 252.20 251.60 252.20 0.3K
16:14 252.20 252.20 252.00 252.20 0.2K
16:15 251.60 252.00 251.60 251.80 0.3K
16:16 251.40 251.60 251.00 251.00 0.3K
16:17 251.40 251.40 251.40 251.40 0.0K
16:18 251.00 251.80 251.00 251.80 0.3K
16:19 251.80 251.80 251.40 251.40 0.2K
16:20 251.60 251.80 251.60 251.80 0.2K
16:21 251.20 252.00 251.20 252.00 2.7K
16:22 252.20 253.20 252.20 253.20 1.0K
16:23 253.40 253.80 253.40 253.80 2.4K
16:24 254.00 254.20 253.40 253.60 1.9K
16:25 254.20 254.40 253.60 254.40 0.8K
16:26 254.60 255.40 254.60 255.40 0.3K
16:27 255.40 255.40 254.60 254.60 2.0K
16:28 255.00 255.40 254.80 255.40 0.2K
16:29 254.80 255.00 254.80 255.00 0.2K
16:30 255.00 255.00 255.00 255.00 0.1K
16:31 254.20 254.20 252.40 252.40 3.5K
16:32 252.40 252.40 252.20 252.20 0.7K
16:33 252.20 252.80 252.20 252.20 0.3K
16:34 252.20 253.60 252.20 253.60 4.9K
16:35 253.60 254.00 253.60 254.00 0.9K
16:36 254.20 254.20 253.40 253.40 0.1K
16:37 254.20 254.40 254.20 254.40 0.2K
16:38 254.40 254.40 253.80 254.20 0.4K
16:39 254.20 254.20 254.20 254.20 0.2K
16:41 254.00 254.00 253.80 254.00 1.4K
16:42 253.80 253.80 253.80 253.80 0.2K
16:43 253.40 253.80 253.20 253.20 0.4K
16:44 253.80 254.00 253.40 253.40 1.9K
16:45 254.00 254.00 254.00 254.00 0.1K
16:46 253.60 253.60 253.60 253.60 0.2K
16:47 253.40 253.80 253.40 253.80 0.3K
16:48 253.80 254.00 253.80 254.00 1.5K
16:49 253.60 254.00 253.60 254.00 1.2K
16:50 253.80 254.00 253.60 253.60 0.7K
16:51 253.40 253.80 253.40 253.80 0.1K
16:52 254.00 254.00 253.40 254.00 0.1K
16:53 254.00 254.00 254.00 254.00 0.0K
16:54 253.80 253.80 253.80 253.80 0.1K
16:56 253.60 254.00 253.60 254.00 0.3K
16:57 254.00 254.00 253.60 253.80 0.3K
16:58 253.80 253.80 253.60 253.60 0.1K
17:00 253.40 253.80 253.40 253.80 0.3K
17:01 253.80 253.80 253.60 253.80 0.3K
17:02 253.60 253.60 253.60 253.60 0.2K
17:03 253.60 253.80 253.60 253.80 0.2K
17:04 253.80 253.80 253.60 253.60 0.2K
17:05 253.60 253.80 253.60 253.80 0.1K
17:06 253.20 253.20 253.20 253.20 0.3K
17:07 253.60 253.60 253.60 253.60 0.1K
17:08 253.80 254.20 253.80 254.20 0.5K
17:09 254.20 254.60 254.20 254.60 0.2K
17:10 254.60 255.00 254.60 255.00 1.0K
17:11 255.00 255.00 254.60 254.80 0.4K
17:12 254.60 254.60 254.60 254.60 0.8K
17:13 255.00 255.00 255.00 255.00 0.0K
17:14 254.80 255.00 254.40 254.60 0.6K
17:15 255.00 255.00 254.80 254.80 0.4K
17:16 255.00 255.00 255.00 255.00 0.1K
17:17 255.00 255.00 254.60 254.60 0.6K
17:18 254.60 254.80 254.60 254.80 0.2K
17:19 254.80 255.60 254.80 255.40 3.8K
17:20 255.80 256.00 255.80 255.80 0.4K
17:21 256.20 256.20 256.00 256.20 0.8K
17:22 256.00 256.20 255.80 255.80 0.6K
17:23 256.20 256.40 256.20 256.40 0.4K
17:24 256.20 256.60 256.20 256.60 0.4K
17:30 255.40 255.40 255.40 255.40 40.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available