MilDef Group AB

MILDEF
🏛️ sweden →
198.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 199.70 201.60 199.70 201.20 30.4K
09:01 201.40 202.00 201.00 201.00 5.0K
09:02 200.60 201.60 200.60 201.20 3.4K
09:03 201.20 202.00 201.20 202.00 8.4K
09:04 202.00 203.00 201.80 202.80 6.1K
09:05 202.80 203.00 200.80 201.00 4.6K
09:06 201.00 201.00 199.10 199.10 7.5K
09:07 199.00 199.00 198.30 198.70 3.9K
09:08 199.50 199.50 197.50 198.20 4.4K
09:09 199.10 199.20 198.20 198.50 2.3K
09:10 198.70 198.70 197.80 197.80 4.4K
09:11 198.00 198.80 198.00 198.80 4.8K
09:12 198.90 199.00 198.80 199.00 0.2K
09:13 199.50 199.90 199.30 199.30 2.5K
09:14 199.00 199.50 199.00 199.50 3.2K
09:15 199.80 200.60 199.80 200.40 20.5K
09:16 200.40 200.80 200.40 200.80 0.7K
09:17 200.40 201.00 200.40 200.80 1.9K
09:18 200.40 201.00 200.40 200.80 3.2K
09:19 200.80 201.40 200.80 201.40 2.3K
09:20 201.40 201.40 199.70 200.20 4.8K
09:21 200.00 200.00 200.00 200.00 0.7K
09:22 199.90 200.20 199.50 200.00 1.4K
09:23 199.90 199.90 198.80 199.00 2.2K
09:24 199.00 199.00 198.70 199.00 0.4K
09:25 199.00 199.50 198.90 199.50 3.0K
09:26 199.50 199.90 199.50 199.90 3.0K
09:27 199.90 200.20 199.90 199.90 2.2K
09:28 200.20 200.20 200.00 200.00 0.1K
09:29 200.20 200.20 199.70 200.00 0.5K
09:30 200.00 200.40 199.70 199.70 2.7K
09:31 199.80 199.80 199.80 199.80 6.9K
09:32 199.90 199.90 199.40 199.40 0.6K
09:33 199.70 199.70 199.00 199.00 1.0K
09:34 199.20 199.60 199.00 199.60 0.8K
09:35 199.60 199.70 199.60 199.70 0.5K
09:36 200.00 200.00 199.70 199.70 1.0K
09:37 199.40 199.40 199.10 199.10 0.9K
09:38 199.50 199.50 199.50 199.50 0.1K
09:39 199.50 199.50 199.10 199.40 0.4K
09:40 199.40 199.60 199.10 199.10 0.6K
09:41 198.60 198.90 198.60 198.90 1.2K
09:42 198.50 198.90 198.50 198.90 0.2K
09:43 198.60 199.00 198.60 199.00 0.3K
09:44 199.20 199.60 199.20 199.60 0.6K
09:45 199.60 199.60 199.60 199.60 0.5K
09:46 199.60 199.60 199.00 199.40 0.8K
09:47 199.30 199.30 199.00 199.30 0.3K
09:48 199.00 199.00 199.00 199.00 0.4K
09:49 199.00 199.00 198.30 198.30 1.5K
09:50 198.60 198.70 198.30 198.30 1.0K
09:51 198.20 198.70 198.20 198.50 0.2K
09:52 198.70 198.70 198.70 198.70 0.1K
09:53 198.70 198.70 198.20 198.40 1.3K
09:54 198.50 198.50 197.70 197.70 3.0K
09:55 198.20 198.20 197.60 197.90 1.5K
09:56 197.90 197.90 197.90 197.90 0.0K
09:57 197.90 198.40 197.90 198.40 1.0K
09:58 198.40 198.80 198.40 198.80 0.8K
09:59 198.60 198.90 198.40 198.90 0.6K
10:00 199.30 199.30 199.20 199.20 2.4K
10:01 199.30 199.30 199.00 199.30 1.0K
10:02 199.50 200.00 199.40 200.00 3.0K
10:03 199.90 200.20 199.90 199.90 0.4K
10:04 200.20 200.20 199.80 199.80 0.6K
10:05 200.00 200.00 200.00 200.00 0.1K
10:06 200.00 200.20 200.00 200.20 1.5K
10:07 200.00 200.00 199.30 199.30 1.1K
10:08 199.30 199.30 199.30 199.30 0.8K
10:09 199.60 199.60 199.00 199.10 1.0K
10:10 198.60 198.60 198.60 198.60 0.1K
10:11 198.70 198.70 198.70 198.70 0.0K
10:12 198.80 198.80 198.80 198.80 0.2K
10:13 199.00 199.00 199.00 199.00 0.4K
10:14 199.30 199.30 199.30 199.30 1.5K
10:15 199.30 199.30 198.80 199.10 0.1K
10:16 198.90 198.90 198.70 198.70 1.2K
10:18 198.90 199.00 198.90 199.00 0.7K
10:19 198.70 198.70 198.00 198.40 2.2K
10:20 198.30 198.30 197.70 197.80 0.6K
10:21 197.50 197.80 197.40 197.70 2.0K
10:22 197.40 197.40 197.00 197.20 2.6K
10:23 197.30 197.30 197.30 197.30 0.2K
10:24 197.50 198.00 197.40 197.90 1.7K
10:25 197.70 198.00 197.70 198.00 0.1K
10:26 198.00 198.00 198.00 198.00 0.9K
10:27 197.80 197.80 197.80 197.80 0.1K
10:28 198.20 198.20 197.90 197.90 0.5K
10:29 198.40 198.40 198.20 198.40 0.6K
10:30 198.40 198.50 198.40 198.50 0.0K
10:31 198.40 198.50 198.40 198.50 0.1K
10:32 198.10 198.50 198.10 198.20 0.3K
10:33 198.10 198.10 198.10 198.10 0.0K
10:34 198.40 198.40 198.00 198.00 1.5K
10:35 198.00 198.00 197.80 197.80 0.1K
10:37 198.00 198.10 198.00 198.10 0.6K
10:38 198.20 198.50 198.20 198.40 1.3K
10:39 198.40 198.90 198.40 198.80 1.1K
10:40 198.50 198.50 198.30 198.30 0.3K
10:41 198.20 198.20 198.20 198.20 0.0K
10:42 197.80 198.00 197.70 198.00 3.8K
10:43 197.90 197.90 197.90 197.90 0.0K
10:44 197.60 197.60 197.00 197.00 1.3K
10:45 197.10 197.20 196.40 196.60 3.9K
10:46 196.30 196.60 196.30 196.60 1.2K
10:47 196.60 196.60 196.60 196.60 0.2K
10:48 196.90 197.00 196.60 197.00 0.9K
10:49 196.80 197.00 196.80 197.00 0.3K
10:50 196.80 196.80 196.40 196.70 0.7K
10:51 196.70 196.80 196.70 196.70 0.5K
10:52 196.70 196.90 196.70 196.90 0.4K
10:53 196.80 196.80 196.70 196.70 0.5K
10:54 196.60 196.90 196.00 196.00 3.6K
10:55 196.30 196.80 196.30 196.80 0.8K
10:56 196.50 196.80 196.50 196.70 1.1K
10:57 196.90 196.90 196.50 196.90 1.4K
10:58 196.90 196.90 196.90 196.90 0.3K
10:59 196.90 196.90 196.90 196.90 0.0K
11:00 196.90 197.00 196.90 197.00 0.9K
11:01 197.10 197.10 197.10 197.10 0.4K
11:02 197.50 197.70 197.30 197.70 1.0K
11:03 197.60 197.80 197.60 197.70 0.2K
11:04 197.40 197.80 197.40 197.80 0.0K
11:05 197.50 197.80 197.50 197.70 1.0K
11:06 197.70 197.70 197.10 197.40 0.9K
11:07 197.50 197.50 197.00 197.20 0.7K
11:08 197.10 197.10 197.10 197.10 0.0K
11:09 197.00 197.40 197.00 197.40 2.3K
11:10 197.80 198.20 197.80 197.90 1.5K
11:11 197.60 198.00 197.60 198.00 0.2K
11:12 197.80 197.80 197.80 197.80 0.1K
11:13 197.70 197.70 197.70 197.70 1.3K
11:14 197.70 197.70 197.30 197.70 0.4K
11:15 197.80 197.80 197.40 197.40 0.1K
11:16 197.70 197.70 197.70 197.70 0.1K
11:19 197.70 198.20 197.70 198.20 0.8K
11:20 198.20 198.20 197.80 197.80 0.3K
11:21 197.90 198.00 197.70 198.00 0.2K
11:22 197.70 197.80 197.70 197.80 0.1K
11:23 197.80 197.80 197.50 197.50 0.1K
11:24 197.50 197.80 197.50 197.80 0.3K
11:25 197.90 197.90 197.80 197.80 1.7K
11:26 197.70 197.70 197.50 197.50 0.1K
11:27 197.70 197.70 197.70 197.70 0.5K
11:28 197.90 197.90 197.90 197.90 0.1K
11:29 197.80 197.80 197.50 197.50 0.1K
11:30 197.90 197.90 197.90 197.90 0.0K
11:32 197.50 197.50 197.50 197.50 0.0K
11:33 197.50 197.50 197.50 197.50 0.4K
11:34 197.90 197.90 197.90 197.90 0.0K
11:35 197.90 197.90 197.70 197.70 1.1K
11:36 197.90 197.90 197.90 197.90 0.3K
11:37 198.00 198.00 198.00 198.00 0.1K
11:38 198.20 198.30 198.20 198.30 0.4K
11:39 198.30 198.40 198.20 198.40 0.3K
11:40 198.40 198.40 198.40 198.40 0.0K
11:41 198.40 198.40 198.40 198.40 0.1K
11:42 198.40 198.40 198.40 198.40 0.0K
11:43 198.40 198.40 198.40 198.40 0.2K
11:44 198.20 198.50 198.20 198.50 0.0K
11:45 198.50 198.50 198.50 198.50 0.0K
11:46 198.60 198.60 198.50 198.50 1.0K
11:47 198.70 198.70 198.70 198.70 0.2K
11:48 198.90 199.10 198.90 199.10 2.4K
11:49 199.10 199.30 199.10 199.30 0.5K
11:50 199.10 199.30 199.10 199.30 0.9K
11:51 199.30 199.30 199.20 199.30 0.9K
11:52 199.40 199.40 199.30 199.30 0.3K
11:53 199.20 199.20 199.10 199.10 0.3K
11:54 199.20 199.20 199.20 199.20 0.0K
11:55 198.80 199.00 198.80 198.90 0.4K
11:56 198.80 198.80 198.60 198.60 0.6K
11:57 198.80 198.80 198.80 198.80 0.0K
11:58 198.80 198.80 198.40 198.40 0.0K
12:00 198.80 198.80 198.70 198.70 0.1K
12:02 198.60 198.60 198.60 198.60 0.1K
12:03 198.70 198.80 198.40 198.40 1.0K
12:04 198.20 198.20 198.20 198.20 1.2K
12:05 198.10 198.10 198.10 198.10 0.3K
12:06 198.40 198.40 198.40 198.40 0.3K
12:07 198.30 198.30 198.30 198.30 0.1K
12:08 198.00 198.40 198.00 198.40 0.8K
12:09 198.40 198.40 198.20 198.20 1.5K
12:10 198.40 198.60 198.20 198.60 0.5K
12:11 198.70 198.70 198.70 198.70 0.0K
12:12 198.70 198.80 198.70 198.80 0.1K
12:13 199.30 199.30 199.10 199.10 1.2K
12:14 199.20 199.20 199.20 199.20 0.0K
12:15 199.00 199.20 199.00 199.00 0.2K
12:16 199.10 199.10 199.10 199.10 0.0K
12:17 198.90 199.10 198.90 199.10 0.0K
12:18 199.10 199.10 199.10 199.10 0.1K
12:21 198.90 198.90 198.30 198.30 0.4K
12:22 198.70 198.70 198.50 198.50 0.3K
12:23 198.30 198.30 197.90 197.90 1.3K
12:24 198.20 198.20 197.60 197.60 1.5K
12:25 197.70 197.70 197.50 197.50 1.4K
12:26 197.40 197.40 197.40 197.40 0.1K
12:27 197.10 197.40 197.00 197.40 1.9K
12:28 197.60 197.60 197.60 197.60 3.8K
12:29 197.40 197.40 197.30 197.30 0.5K
12:30 197.20 197.20 197.00 197.00 0.5K
12:31 196.80 196.90 196.60 196.60 0.5K
12:32 196.70 196.70 195.80 196.30 6.4K
12:33 196.20 196.40 196.10 196.10 5.5K
12:34 196.30 196.30 196.30 196.30 0.1K
12:36 196.20 196.30 196.20 196.30 0.1K
12:37 196.20 196.20 196.10 196.10 0.2K
12:38 196.10 196.10 196.00 196.10 0.3K
12:39 196.10 196.10 196.00 196.00 0.3K
12:41 196.00 196.00 195.80 196.00 0.4K
12:42 196.00 196.00 196.00 196.00 0.0K
12:43 196.40 196.40 196.40 196.40 0.7K
12:44 196.20 196.20 196.20 196.20 0.0K
12:45 196.40 196.50 196.40 196.50 0.0K
12:46 196.50 196.50 196.50 196.50 0.1K
12:47 196.60 196.60 196.50 196.60 0.6K
12:49 196.60 196.70 196.40 196.70 0.7K
12:51 196.80 196.80 196.50 196.50 0.5K
12:53 197.00 197.20 197.00 197.20 0.6K
12:54 197.10 197.20 197.10 197.20 0.0K
12:55 197.20 197.20 197.20 197.20 0.2K
12:56 196.80 196.90 196.70 196.90 0.6K
12:57 196.90 196.90 196.90 196.90 0.3K
12:59 197.10 197.10 197.10 197.10 0.0K
13:00 197.20 197.40 197.20 197.40 0.6K
13:01 197.40 197.40 197.40 197.40 0.1K
13:02 197.10 197.50 197.10 197.50 0.1K
13:03 197.50 197.50 197.50 197.50 0.4K
13:04 197.80 197.80 197.80 197.80 0.7K
13:05 197.90 197.90 197.90 197.90 0.1K
13:07 198.00 198.00 198.00 198.00 0.4K
13:08 197.90 197.90 197.80 197.80 0.4K
13:09 197.80 197.80 197.80 197.80 0.2K
13:11 197.30 197.30 197.30 197.30 0.9K
13:12 197.40 197.40 197.40 197.40 0.1K
13:15 197.50 197.70 197.50 197.70 0.1K
13:17 197.70 197.70 197.50 197.50 0.1K
13:18 197.70 197.70 197.70 197.70 0.0K
13:19 197.50 197.60 197.50 197.60 0.1K
13:20 197.40 197.50 197.30 197.50 1.1K
13:21 197.50 197.50 197.50 197.50 0.1K
13:22 197.50 197.50 197.50 197.50 0.0K
13:23 197.50 197.50 197.20 197.20 1.0K
13:24 197.40 197.40 197.40 197.40 0.8K
13:25 197.10 197.40 197.10 197.40 0.2K
13:26 197.30 197.30 196.90 196.90 1.6K
13:27 197.20 197.20 197.20 197.20 0.3K
13:28 197.20 197.20 197.20 197.20 0.2K
13:29 197.00 197.00 197.00 197.00 0.0K
13:30 197.30 197.30 197.30 197.30 0.0K
13:31 197.50 197.50 197.50 197.50 1.0K
13:32 197.50 197.70 197.50 197.70 1.8K
13:33 197.70 197.70 197.70 197.70 0.0K
13:34 197.90 197.90 197.90 197.90 0.1K
13:35 198.10 198.40 198.10 198.40 0.8K
13:36 198.30 198.30 198.30 198.30 0.0K
13:37 198.40 198.40 198.10 198.10 0.2K
13:38 198.20 198.20 197.90 198.20 0.1K
13:39 198.20 198.20 198.20 198.20 0.1K
13:41 198.20 198.20 198.20 198.20 0.3K
13:42 198.10 198.20 198.10 198.10 0.5K
13:43 198.10 198.10 198.10 198.10 0.0K
13:44 198.10 198.10 198.10 198.10 0.2K
13:45 198.20 198.20 198.20 198.20 0.0K
13:47 198.20 198.30 197.90 198.30 0.1K
13:48 198.30 198.30 198.10 198.10 0.1K
13:49 198.40 198.40 198.40 198.40 0.1K
13:50 198.40 198.50 198.30 198.50 3.9K
13:51 198.50 198.50 198.50 198.50 0.1K
13:52 198.40 198.40 198.40 198.40 0.0K
13:53 198.10 198.10 197.90 197.90 0.4K
13:54 198.00 198.00 198.00 198.00 0.4K
13:55 198.00 198.00 197.90 197.90 0.1K
13:57 197.80 197.80 197.70 197.80 0.2K
13:58 197.80 197.80 197.80 197.80 0.2K
13:59 197.80 197.80 197.80 197.80 0.0K
14:00 197.80 197.80 197.30 197.30 1.0K
14:01 197.50 197.50 197.50 197.50 0.0K
14:02 197.20 197.20 197.10 197.10 0.2K
14:03 197.10 197.10 196.80 197.10 2.0K
14:04 197.30 197.30 197.10 197.10 0.0K
14:05 197.30 197.30 197.30 197.30 0.1K
14:06 197.20 197.20 197.20 197.20 0.1K
14:09 197.40 197.40 197.40 197.40 0.8K
14:10 197.60 197.60 197.60 197.60 0.0K
14:11 197.50 197.50 197.50 197.50 0.0K
14:12 197.50 197.50 197.50 197.50 0.8K
14:13 197.50 197.50 197.50 197.50 0.3K
14:14 197.30 197.30 197.20 197.20 0.2K
14:15 197.10 197.10 197.10 197.10 0.2K
14:16 197.20 197.20 197.10 197.10 0.0K
14:17 197.10 197.10 196.70 196.70 1.8K
14:18 197.10 197.10 197.00 197.10 0.3K
14:19 197.00 197.50 197.00 197.50 0.4K
14:20 197.60 197.60 197.60 197.60 0.0K
14:21 197.20 197.50 197.20 197.30 0.1K
14:22 197.90 198.20 197.90 198.20 1.8K
14:23 198.50 198.50 198.20 198.20 0.1K
14:24 198.20 198.40 198.20 198.40 0.2K
14:25 198.10 198.10 198.10 198.10 0.1K
14:26 198.00 198.20 198.00 198.20 0.0K
14:27 198.00 198.20 198.00 198.00 0.2K
14:29 198.20 198.30 198.20 198.30 0.4K
14:31 198.30 198.50 198.30 198.50 0.4K
14:32 198.10 198.10 198.10 198.10 0.3K
14:33 198.40 198.40 198.00 198.30 0.2K
14:34 198.40 198.40 198.40 198.40 0.2K
14:35 198.40 198.40 198.40 198.40 0.0K
14:38 198.30 198.30 197.80 197.90 1.5K
14:39 198.00 198.00 197.70 197.70 0.1K
14:40 197.50 197.70 197.50 197.70 0.8K
14:41 197.50 197.80 197.50 197.80 0.0K
14:42 197.80 197.80 197.50 197.50 0.0K
14:43 197.80 197.80 197.50 197.80 0.4K
14:44 197.70 197.80 197.70 197.80 0.3K
14:46 197.80 197.80 197.60 197.60 0.2K
14:47 197.80 197.80 197.80 197.80 0.4K
14:48 198.00 198.00 198.00 198.00 0.0K
14:49 198.00 198.10 198.00 198.10 0.2K
14:50 198.00 198.00 198.00 198.00 0.1K
14:51 198.10 198.10 198.00 198.00 0.2K
14:52 198.20 198.20 198.20 198.20 0.0K
14:53 197.90 198.00 197.90 198.00 0.2K
14:54 197.70 197.70 197.70 197.70 0.0K
14:56 198.10 198.10 198.10 198.10 0.0K
14:57 198.00 198.00 198.00 198.00 0.1K
15:00 198.10 198.30 198.10 198.30 0.3K
15:01 198.50 198.50 198.30 198.30 0.1K
15:02 198.40 198.40 198.40 198.40 0.0K
15:03 198.40 198.50 198.40 198.50 0.1K
15:04 198.60 198.60 198.50 198.50 2.0K
15:05 198.30 198.30 198.10 198.10 0.2K
15:06 198.10 198.10 198.00 198.00 0.7K
15:07 198.00 198.00 198.00 198.00 0.0K
15:09 198.00 198.00 197.50 197.50 0.7K
15:10 197.70 197.70 197.70 197.70 0.0K
15:11 197.70 197.70 197.70 197.70 0.1K
15:12 197.90 198.00 197.90 198.00 0.1K
15:14 198.00 198.00 198.00 198.00 0.0K
15:15 198.00 198.10 198.00 198.10 0.0K
15:16 198.00 198.00 198.00 198.00 0.0K
15:17 197.80 197.80 197.80 197.80 0.0K
15:18 197.80 197.80 197.80 197.80 0.1K
15:19 197.80 197.80 197.60 197.60 0.3K
15:22 197.80 197.80 197.80 197.80 0.0K
15:23 197.80 197.80 197.80 197.80 0.0K
15:24 197.70 197.70 197.70 197.70 0.2K
15:25 198.20 198.30 198.20 198.30 0.9K
15:26 198.50 198.50 198.50 198.50 0.1K
15:27 198.50 198.50 198.10 198.10 0.2K
15:28 198.10 198.10 198.10 198.10 0.7K
15:29 197.90 198.10 197.90 198.10 0.2K
15:30 197.90 198.10 197.90 198.10 0.1K
15:32 198.00 198.00 198.00 198.00 1.8K
15:33 198.30 198.30 198.10 198.10 3.1K
15:34 198.30 198.30 198.30 198.30 0.1K
15:35 198.30 198.30 198.30 198.30 0.2K
15:36 198.50 198.50 198.50 198.50 0.0K
15:37 198.60 198.60 198.60 198.60 0.0K
15:38 198.20 198.50 198.20 198.50 0.4K
15:39 198.50 199.00 198.30 199.00 3.2K
15:40 199.20 199.40 199.20 199.40 0.3K
15:41 199.20 199.20 199.20 199.20 0.0K
15:42 199.20 199.40 199.20 199.40 0.1K
15:44 199.20 199.20 199.10 199.20 0.7K
15:47 199.30 199.30 199.20 199.30 0.7K
15:48 199.00 199.20 199.00 199.20 0.3K
15:49 199.20 199.30 199.20 199.30 0.8K
15:50 199.40 199.60 199.40 199.60 0.3K
15:51 199.80 200.00 199.70 200.00 5.0K
15:52 200.10 200.20 200.10 200.20 13.9K
15:53 200.00 200.00 199.90 200.00 0.6K
15:54 200.20 200.20 200.20 200.20 0.2K
15:55 200.00 200.40 200.00 200.20 2.9K
15:57 200.20 200.20 199.90 199.90 1.0K
15:58 200.00 200.00 199.80 199.80 0.2K
15:59 199.80 199.80 199.60 199.80 1.2K
16:00 200.20 200.20 200.20 200.20 0.4K
16:01 199.80 199.80 199.80 199.80 0.0K
16:02 200.00 200.00 199.80 199.80 0.3K
16:03 199.60 199.60 199.20 199.40 0.2K
16:04 199.50 199.70 199.50 199.70 0.6K
16:05 199.70 199.70 199.70 199.70 0.0K
16:06 199.70 199.70 199.70 199.70 0.0K
16:08 199.80 199.80 199.80 199.80 0.0K
16:09 199.80 199.80 199.80 199.80 0.0K
16:10 199.90 199.90 199.80 199.80 0.2K
16:11 199.90 199.90 199.50 199.80 0.8K
16:12 199.40 199.80 199.40 199.80 0.0K
16:13 199.80 199.80 199.40 199.40 5.0K
16:14 199.50 199.50 199.40 199.40 0.1K
16:15 199.90 199.90 199.90 199.90 0.0K
16:16 199.40 199.80 199.40 199.50 0.8K
16:17 199.30 199.70 199.30 199.70 0.8K
16:18 199.30 199.30 199.30 199.30 0.0K
16:19 199.70 199.70 199.40 199.40 0.3K
16:20 199.50 199.80 199.20 199.20 0.4K
16:21 199.00 199.00 199.00 199.00 0.9K
16:22 199.30 199.30 199.00 199.00 0.2K
16:23 199.40 199.65 199.40 199.65 1.3K
16:24 199.50 199.50 199.50 199.50 2.5K
16:25 199.80 199.90 199.80 199.90 0.7K
16:26 199.50 199.80 199.50 199.80 0.4K
16:27 199.50 199.80 199.50 199.80 0.2K
16:28 199.90 199.90 199.90 199.90 0.0K
16:29 199.90 199.90 199.90 199.90 0.4K
16:30 199.90 199.90 199.50 199.50 1.0K
16:33 199.60 199.80 199.60 199.80 0.3K
16:34 199.70 199.70 199.70 199.70 0.1K
16:35 199.80 199.80 199.80 199.80 0.2K
16:36 199.50 199.50 199.20 199.20 4.3K
16:37 199.40 199.40 199.40 199.40 0.0K
16:38 199.50 199.50 199.50 199.50 0.0K
16:39 199.40 199.60 199.40 199.60 0.3K
16:40 199.60 199.60 199.60 199.60 0.1K
16:43 199.90 199.90 199.70 199.80 0.5K
16:44 200.00 200.00 200.00 200.00 0.0K
16:45 200.00 200.00 199.50 199.70 0.3K
16:46 199.70 199.70 199.70 199.70 0.3K
16:47 199.60 199.60 199.60 199.60 0.1K
16:48 199.60 199.90 199.50 199.50 0.2K
16:49 199.50 199.50 199.40 199.40 0.2K
16:52 199.70 199.70 199.50 199.50 0.5K
16:53 199.40 199.80 199.40 199.80 0.2K
16:54 199.90 199.90 199.40 199.40 0.2K
16:55 199.50 199.90 199.50 199.90 0.1K
16:56 199.60 199.60 199.60 199.60 0.0K
16:57 199.90 199.90 199.90 199.90 0.0K
16:58 199.90 199.90 199.70 199.70 0.3K
16:59 199.50 199.80 199.40 199.40 0.3K
17:01 199.30 199.30 199.30 199.30 0.1K
17:02 199.00 199.00 198.60 198.90 2.3K
17:03 198.50 198.50 198.50 198.50 2.5K
17:04 198.80 198.80 198.40 198.40 0.4K
17:05 198.30 198.30 198.30 198.30 0.5K
17:06 198.70 198.70 198.70 198.70 0.0K
17:07 199.00 199.00 199.00 199.00 0.6K
17:08 199.00 199.00 198.40 198.60 3.0K
17:09 198.70 198.80 198.10 198.10 1.0K
17:10 198.00 198.10 198.00 198.10 0.5K
17:11 198.10 198.10 197.70 197.70 1.1K
17:12 197.70 197.90 197.60 197.60 0.3K
17:13 198.00 198.00 198.00 198.00 0.3K
17:14 198.00 198.00 197.90 197.90 0.3K
17:15 197.80 197.80 197.60 197.60 0.4K
17:16 197.30 197.30 197.20 197.20 0.4K
17:17 197.20 197.50 197.10 197.10 0.9K
17:18 197.50 197.50 197.20 197.20 0.1K
17:19 197.10 197.10 196.90 196.90 1.9K
17:20 196.90 197.20 196.80 197.20 1.2K
17:22 197.30 197.30 197.30 197.30 0.1K
17:23 197.30 197.40 197.30 197.30 0.4K
17:24 197.70 197.90 197.50 197.50 0.7K
17:30 197.40 197.40 197.40 197.40 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available