MilDef Group AB

MILDEF
🏛️ sweden →
198.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 192.70 193.00 192.00 192.40 27.3K
09:01 194.10 194.80 193.60 193.60 9.2K
09:02 193.60 193.60 191.50 191.50 5.1K
09:03 191.40 191.70 189.40 189.40 8.7K
09:04 190.20 190.90 189.60 190.20 3.8K
09:05 190.10 191.30 190.00 191.30 4.0K
09:06 190.70 191.90 190.70 191.90 1.3K
09:07 191.90 192.20 191.60 192.10 0.6K
09:08 192.00 192.10 192.00 192.00 0.1K
09:09 192.00 192.10 192.00 192.10 0.4K
09:10 192.30 192.80 192.30 192.80 0.2K
09:11 193.00 193.40 193.00 193.40 0.5K
09:12 193.50 193.80 193.40 193.50 3.6K
09:13 193.60 194.70 193.60 194.70 3.8K
09:14 194.70 195.60 194.70 195.60 3.3K
09:15 195.50 195.60 195.10 195.10 1.0K
09:16 195.10 195.50 194.90 194.90 1.6K
09:17 194.80 195.60 194.80 195.60 3.6K
09:18 195.60 195.80 195.40 195.50 2.2K
09:19 195.60 195.60 194.10 194.80 2.2K
09:20 194.60 194.90 194.60 194.90 1.3K
09:21 194.80 194.90 194.60 194.90 0.5K
09:22 195.00 195.80 195.00 195.40 3.6K
09:23 195.60 196.50 195.60 196.20 10.1K
09:24 196.20 196.90 196.20 196.90 0.9K
09:25 196.70 196.70 196.40 196.60 0.9K
09:26 196.80 196.80 195.00 195.00 5.5K
09:27 195.00 195.00 193.80 194.20 1.0K
09:28 193.10 193.60 192.00 192.00 8.0K
09:29 192.30 193.80 191.80 193.80 7.8K
09:30 193.60 193.70 193.40 193.60 2.7K
09:31 191.70 191.70 191.50 191.70 2.5K
09:32 191.90 192.00 191.60 191.90 0.7K
09:33 192.00 192.00 191.20 191.50 4.8K
09:34 191.90 192.70 191.90 192.70 1.7K
09:35 192.90 193.00 192.60 192.60 0.1K
09:36 192.50 193.00 192.10 192.30 1.5K
09:37 192.20 193.70 192.20 193.20 2.0K
09:38 193.30 193.30 192.60 192.60 0.3K
09:39 192.90 193.20 192.90 193.20 0.8K
09:40 193.30 193.30 192.80 192.80 0.1K
09:41 193.10 193.20 192.80 192.80 0.1K
09:42 193.00 193.00 192.80 193.00 0.1K
09:43 192.80 193.00 192.80 193.00 0.2K
09:44 192.70 192.80 192.40 192.80 0.3K
09:45 193.00 193.30 193.00 193.20 0.6K
09:46 193.20 193.20 192.80 192.80 0.0K
09:47 193.20 193.30 193.00 193.00 0.7K
09:48 193.30 193.70 193.30 193.70 0.6K
09:49 193.60 194.40 193.60 194.40 2.7K
09:50 194.30 195.30 194.30 194.90 7.2K
09:51 194.90 195.00 194.60 194.80 0.8K
09:52 194.80 195.00 194.80 195.00 1.7K
09:53 195.10 195.60 195.10 195.40 4.5K
09:54 195.70 195.70 194.60 194.60 1.7K
09:55 194.90 195.60 194.90 195.60 3.0K
09:56 195.60 195.60 195.00 195.00 0.8K
09:57 195.10 195.30 195.10 195.30 0.1K
09:58 195.50 195.60 195.50 195.50 0.2K
09:59 195.70 196.20 195.70 196.20 2.7K
10:00 196.20 196.40 195.40 195.80 0.9K
10:01 195.90 195.90 195.30 195.30 1.0K
10:02 195.30 195.50 195.30 195.50 2.0K
10:03 195.60 195.60 194.90 195.40 0.6K
10:04 195.30 195.40 195.30 195.30 0.9K
10:05 195.00 195.30 194.80 195.30 0.4K
10:06 195.30 195.40 195.30 195.40 0.8K
10:07 194.80 195.30 194.70 194.80 2.6K
10:08 194.90 194.90 194.60 194.90 0.8K
10:09 194.90 194.90 194.70 194.70 0.5K
10:10 194.80 194.90 194.50 194.50 0.5K
10:11 194.60 194.60 194.00 194.00 0.7K
10:12 194.00 194.00 193.30 193.30 2.1K
10:13 193.20 193.30 192.80 192.80 1.3K
10:14 192.60 193.30 192.60 193.30 0.8K
10:15 193.40 193.40 193.30 193.40 0.8K
10:16 193.40 193.50 193.20 193.20 3.5K
10:17 192.80 192.80 192.70 192.70 2.6K
10:18 192.70 193.00 192.70 193.00 0.0K
10:19 193.00 193.10 193.00 193.10 0.4K
10:20 193.20 193.20 193.20 193.20 0.3K
10:21 193.20 193.20 193.20 193.20 0.1K
10:22 193.30 193.30 193.30 193.30 0.0K
10:23 193.00 193.20 193.00 193.20 0.4K
10:24 192.90 193.00 192.90 193.00 0.1K
10:25 192.90 193.20 192.90 193.20 0.9K
10:26 193.20 193.20 193.20 193.20 0.0K
10:27 193.20 193.20 193.20 193.20 0.2K
10:28 193.30 194.00 193.30 193.90 0.3K
10:29 193.90 193.90 193.80 193.80 0.9K
10:30 194.00 194.00 194.00 194.00 0.2K
10:31 194.00 194.00 194.00 194.00 0.0K
10:32 194.20 195.00 194.20 194.90 2.9K
10:35 194.90 194.90 194.90 194.90 0.0K
10:36 195.00 195.00 195.00 195.00 0.0K
10:37 195.00 195.50 195.00 195.50 2.1K
10:38 195.20 195.20 195.20 195.20 0.2K
10:39 195.20 195.20 195.20 195.20 1.4K
10:40 195.00 195.30 195.00 195.30 1.1K
10:41 195.30 195.40 195.30 195.40 0.1K
10:42 195.50 195.50 195.30 195.50 0.8K
10:43 195.50 195.90 195.50 195.60 3.8K
10:44 195.90 196.00 195.90 196.00 0.8K
10:45 196.00 196.00 195.60 196.00 1.4K
10:46 195.90 196.50 195.90 196.20 5.3K
10:47 196.00 196.40 196.00 196.20 2.1K
10:48 196.50 196.60 196.10 196.10 4.1K
10:49 196.20 196.50 195.80 196.50 3.7K
10:50 196.40 196.40 196.40 196.40 0.2K
10:51 196.20 196.40 196.10 196.10 1.1K
10:52 196.40 196.40 195.20 195.20 3.9K
10:53 195.20 195.20 194.60 194.70 1.5K
10:54 194.70 194.80 194.70 194.80 0.3K
10:55 195.10 195.20 194.80 195.20 0.7K
10:56 195.40 195.80 195.40 195.80 0.5K
10:57 195.80 195.90 195.20 195.20 2.7K
10:58 195.10 195.40 195.10 195.40 6.1K
10:59 195.50 195.70 195.50 195.70 0.3K
11:00 195.80 195.90 195.80 195.90 0.1K
11:01 195.90 195.90 195.60 195.60 1.4K
11:02 195.70 195.70 195.70 195.70 1.7K
11:03 195.70 195.70 195.70 195.70 0.2K
11:04 195.80 195.90 195.60 195.90 0.5K
11:05 195.60 195.60 195.40 195.40 1.4K
11:06 195.40 195.50 195.00 195.30 0.9K
11:08 195.00 195.50 194.90 194.90 2.5K
11:09 195.10 195.10 194.80 194.80 0.2K
11:10 194.70 194.70 194.50 194.50 1.6K
11:11 194.50 194.50 194.30 194.30 1.0K
11:12 194.80 195.50 194.80 195.50 0.9K
11:13 195.50 195.50 195.50 195.50 0.0K
11:15 195.50 195.50 195.50 195.50 0.0K
11:16 195.50 195.50 195.50 195.50 0.0K
11:17 195.70 196.40 195.60 196.00 2.3K
11:19 196.20 196.20 195.50 195.50 0.8K
11:20 195.70 195.70 195.70 195.70 0.4K
11:21 195.90 195.90 195.90 195.90 0.0K
11:22 196.00 196.00 196.00 196.00 0.3K
11:23 196.00 196.00 195.70 196.00 0.3K
11:24 195.90 195.90 195.90 195.90 0.1K
11:25 195.60 195.60 195.30 195.30 3.3K
11:26 195.40 195.40 195.40 195.40 0.2K
11:27 195.40 195.60 195.00 195.60 1.5K
11:28 195.40 195.70 195.40 195.70 0.1K
11:29 195.40 195.40 195.10 195.20 0.9K
11:30 195.30 195.30 195.30 195.30 0.0K
11:31 195.80 195.80 195.80 195.80 0.1K
11:33 195.80 195.80 195.80 195.80 0.0K
11:34 195.30 195.40 195.10 195.40 1.2K
11:35 195.40 195.40 195.00 195.00 0.3K
11:36 194.80 195.10 194.80 195.10 0.7K
11:37 194.90 195.00 194.50 194.50 2.8K
11:38 194.50 194.50 194.50 194.50 0.1K
11:39 194.40 194.60 194.00 194.00 1.8K
11:40 193.90 194.00 193.40 194.00 1.2K
11:41 193.30 193.30 193.00 193.00 1.4K
11:42 192.80 192.80 192.60 192.80 3.6K
11:44 192.80 193.00 192.60 192.60 0.4K
11:45 192.30 192.40 192.10 192.10 2.6K
11:46 192.30 192.30 192.30 192.30 0.0K
11:47 192.40 192.40 192.40 192.40 0.1K
11:48 192.50 192.50 192.10 192.10 0.6K
11:49 192.40 192.40 192.10 192.40 0.2K
11:50 192.50 192.90 192.50 192.90 0.9K
11:51 192.80 193.00 192.80 193.00 0.2K
11:52 192.80 192.80 192.80 192.80 0.3K
11:53 192.40 192.80 192.40 192.80 0.4K
11:54 192.70 192.70 192.70 192.70 0.0K
11:55 192.40 192.40 192.30 192.30 0.2K
11:56 192.10 192.40 192.10 192.10 2.5K
11:57 192.00 192.10 192.00 192.00 2.2K
11:58 192.40 192.60 192.20 192.20 0.8K
11:59 192.40 192.60 192.40 192.60 0.4K
12:00 192.40 192.40 191.80 192.20 3.4K
12:02 192.10 192.50 192.10 192.50 1.1K
12:03 192.30 192.30 192.30 192.30 0.0K
12:04 192.60 192.60 192.60 192.60 0.1K
12:05 192.70 192.70 192.70 192.70 0.0K
12:08 192.40 192.40 192.40 192.40 0.2K
12:09 192.40 192.40 192.40 192.40 0.1K
12:11 192.30 192.80 192.30 192.50 0.8K
12:12 192.80 193.00 192.30 192.30 0.7K
12:13 192.00 192.40 192.00 192.40 0.1K
12:15 192.30 192.30 192.30 192.30 0.0K
12:17 192.10 192.10 192.10 192.10 0.1K
12:18 192.40 192.40 192.40 192.40 0.0K
12:19 192.40 192.40 192.40 192.40 0.0K
12:20 192.40 192.60 192.20 192.60 0.3K
12:22 192.40 192.40 192.20 192.20 0.6K
12:23 192.50 192.50 192.50 192.50 0.0K
12:26 192.50 192.60 192.50 192.60 1.5K
12:27 193.00 193.00 192.60 192.80 0.9K
12:29 192.90 192.90 192.90 192.90 0.0K
12:30 192.90 192.90 192.60 192.80 0.7K
12:32 192.80 192.80 192.80 192.80 0.2K
12:37 193.00 193.00 193.00 193.00 0.0K
12:38 193.00 193.40 193.00 193.40 0.8K
12:39 193.60 193.70 193.60 193.70 0.3K
12:40 193.50 193.50 193.50 193.50 0.5K
12:41 193.40 193.70 193.40 193.70 0.2K
12:42 193.80 193.80 193.40 193.40 0.4K
12:45 193.30 193.30 193.30 193.30 0.2K
12:46 193.50 193.50 193.20 193.50 0.2K
12:48 193.50 193.50 193.50 193.50 0.2K
12:49 193.50 193.80 193.50 193.80 0.2K
12:50 193.50 193.60 193.50 193.60 0.2K
12:52 193.60 193.60 193.60 193.60 0.1K
12:53 193.70 193.90 193.70 193.90 0.2K
12:54 193.90 193.90 193.90 193.90 0.0K
12:55 193.90 193.90 193.90 193.90 0.0K
12:56 193.70 194.00 193.70 194.00 0.0K
12:57 193.70 193.90 193.70 193.90 0.1K
12:58 193.90 193.90 193.90 193.90 0.0K
12:59 193.90 193.90 193.90 193.90 0.0K
13:01 194.00 194.00 194.00 194.00 0.0K
13:02 193.70 193.70 193.70 193.70 0.1K
13:04 193.60 193.60 193.60 193.60 0.0K
13:05 193.80 193.80 193.80 193.80 0.0K
13:06 193.60 193.60 193.60 193.60 0.0K
13:07 193.50 193.70 193.50 193.50 1.2K
13:08 193.40 193.40 193.40 193.40 0.3K
13:09 193.50 193.50 193.40 193.40 0.3K
13:10 193.30 193.30 193.30 193.30 0.1K
13:12 193.10 193.10 193.10 193.10 0.0K
13:13 193.00 193.00 193.00 193.00 0.0K
13:14 193.00 193.00 193.00 193.00 0.1K
13:15 193.00 193.50 193.00 193.50 0.9K
13:16 193.40 193.40 193.40 193.40 0.0K
13:17 193.40 193.40 193.40 193.40 0.1K
13:18 193.70 193.70 193.70 193.70 0.1K
13:19 193.80 194.00 193.70 193.70 3.6K
13:21 193.70 193.90 193.70 193.80 1.7K
13:22 193.80 194.00 193.80 194.00 0.0K
13:23 194.00 194.00 194.00 194.00 0.0K
13:24 194.00 194.00 193.80 193.80 0.6K
13:26 193.70 193.70 193.60 193.60 0.6K
13:27 193.80 193.80 193.60 193.60 0.4K
13:29 193.90 193.90 193.50 193.50 0.2K
13:30 193.80 193.80 193.80 193.80 0.1K
13:32 193.80 193.90 193.80 193.90 0.1K
13:33 194.00 194.00 194.00 194.00 0.0K
13:35 193.70 193.70 193.50 193.60 0.3K
13:36 193.60 193.60 193.60 193.60 0.1K
13:37 193.30 193.30 193.30 193.30 0.1K
13:38 193.60 193.60 193.60 193.60 0.0K
13:39 193.40 193.40 193.40 193.40 0.6K
13:40 193.60 193.60 193.60 193.60 0.0K
13:41 193.30 193.30 193.30 193.30 0.0K
13:42 193.60 193.60 193.60 193.60 0.0K
13:43 193.60 193.60 193.50 193.50 1.4K
13:44 193.60 193.60 193.40 193.40 0.4K
13:45 193.40 193.40 192.50 192.50 0.9K
13:46 192.40 192.40 192.30 192.30 0.8K
13:47 192.10 192.10 192.10 192.10 0.1K
13:48 192.40 192.50 192.10 192.50 0.3K
13:49 192.40 192.50 192.40 192.50 0.0K
13:50 192.30 192.30 192.30 192.30 0.1K
13:52 192.70 192.90 192.70 192.90 1.6K
13:53 192.90 192.90 192.90 192.90 1.1K
13:54 192.90 192.90 192.80 192.80 0.5K
13:57 193.10 193.10 192.90 192.90 0.2K
13:59 193.40 193.40 193.40 193.40 0.0K
14:00 193.40 193.40 193.40 193.40 0.1K
14:01 193.50 193.50 193.50 193.50 0.0K
14:03 193.50 193.50 193.20 193.20 0.2K
14:04 193.10 193.10 193.10 193.10 0.2K
14:05 193.10 193.10 192.90 192.90 0.1K
14:06 193.10 193.20 193.10 193.20 0.6K
14:07 193.20 193.20 192.90 193.00 0.5K
14:08 192.70 192.70 192.70 192.70 0.0K
14:10 192.70 193.00 192.70 193.00 0.0K
14:11 192.70 192.70 192.70 192.70 0.1K
14:13 192.80 192.80 192.80 192.80 0.1K
14:15 192.60 192.60 192.60 192.60 0.1K
14:16 192.90 192.90 192.70 192.70 0.9K
14:17 192.50 192.80 192.50 192.80 1.3K
14:18 192.80 192.80 192.80 192.80 0.1K
14:19 192.70 192.80 192.50 192.80 0.5K
14:20 192.80 192.80 192.80 192.80 0.0K
14:21 192.80 192.90 192.70 192.90 0.7K
14:23 192.90 192.90 192.90 192.90 0.2K
14:24 193.30 193.30 193.30 193.30 0.0K
14:25 193.30 193.40 193.30 193.40 0.1K
14:27 193.30 193.60 193.30 193.60 0.3K
14:28 193.30 193.60 193.30 193.60 0.1K
14:29 193.70 193.70 193.70 193.70 0.1K
14:31 193.70 193.70 193.70 193.70 0.1K
14:32 193.80 193.80 193.60 193.60 0.0K
14:33 193.90 194.00 193.90 194.00 0.4K
14:35 194.00 194.00 193.80 193.80 0.0K
14:36 193.80 194.00 193.80 194.00 0.2K
14:37 194.00 194.10 194.00 194.10 0.1K
14:38 193.60 193.60 193.60 193.60 0.6K
14:39 193.80 193.80 193.80 193.80 0.0K
14:40 193.50 193.70 193.30 193.70 0.7K
14:42 193.80 193.80 193.80 193.80 0.0K
14:43 193.80 193.80 193.80 193.80 0.0K
14:44 193.80 194.20 193.80 194.20 1.5K
14:45 194.20 194.50 194.10 194.10 2.7K
14:46 194.10 194.10 194.10 194.10 0.1K
14:48 193.90 193.90 193.90 193.90 0.2K
14:49 193.60 193.60 193.60 193.60 0.0K
14:52 193.90 193.90 192.90 192.90 1.0K
14:53 193.00 193.00 192.70 192.70 0.2K
14:54 192.60 192.70 192.40 192.60 0.5K
14:55 192.50 192.50 192.50 192.50 0.6K
14:57 192.50 192.70 192.50 192.70 0.1K
14:58 192.50 192.50 192.50 192.50 0.1K
14:59 193.50 193.50 193.20 193.20 2.5K
15:01 193.60 193.80 193.60 193.80 0.3K
15:03 193.90 193.90 193.90 193.90 0.0K
15:05 193.90 193.90 193.90 193.90 0.0K
15:06 193.90 194.00 193.90 194.00 0.5K
15:07 194.10 194.40 194.10 194.40 0.9K
15:08 194.70 194.70 194.10 194.30 0.5K
15:09 194.10 194.10 194.10 194.10 0.1K
15:10 194.00 194.00 193.70 193.70 0.4K
15:11 193.80 193.80 193.30 193.30 0.3K
15:14 193.30 193.30 193.30 193.30 0.0K
15:15 193.40 194.60 193.40 194.40 2.3K
15:16 194.40 194.60 194.40 194.60 0.1K
15:17 194.60 194.60 194.40 194.40 0.3K
15:18 194.70 194.70 194.70 194.70 0.0K
15:19 194.70 194.70 194.70 194.70 0.1K
15:20 194.70 194.70 194.70 194.70 0.0K
15:21 194.50 194.50 194.00 194.30 4.5K
15:22 194.10 194.20 194.10 194.20 0.4K
15:23 194.30 194.30 194.30 194.30 0.1K
15:25 194.30 194.30 194.20 194.20 0.0K
15:26 194.20 194.20 194.20 194.20 0.2K
15:28 194.40 194.40 194.30 194.30 0.4K
15:29 194.30 194.30 194.30 194.30 0.0K
15:30 194.50 194.50 194.40 194.40 1.0K
15:31 194.40 194.50 194.40 194.50 0.2K
15:32 194.50 194.60 194.50 194.60 0.3K
15:33 194.50 194.60 194.50 194.60 0.2K
15:34 194.40 194.40 194.30 194.30 0.9K
15:35 194.20 194.30 194.20 194.30 0.5K
15:36 194.50 194.80 194.50 194.80 1.3K
15:37 195.00 195.00 194.50 194.60 1.2K
15:38 194.90 194.90 194.90 194.90 0.2K
15:39 195.00 195.00 195.00 195.00 1.6K
15:40 195.00 195.20 195.00 195.00 0.5K
15:41 195.20 195.20 195.20 195.20 0.0K
15:42 195.10 195.20 195.10 195.20 0.3K
15:44 195.20 195.20 195.20 195.20 0.2K
15:45 195.60 195.80 195.40 195.40 4.7K
15:46 195.60 195.60 195.60 195.60 0.0K
15:47 195.60 195.90 195.60 195.90 0.0K
15:48 195.90 195.90 195.70 195.70 0.0K
15:49 195.70 195.80 195.70 195.80 0.3K
15:50 196.50 196.50 196.40 196.40 1.4K
15:51 196.10 196.60 196.10 196.60 1.1K
15:52 196.40 196.50 195.90 195.90 1.0K
15:53 195.80 195.80 195.80 195.80 0.0K
15:54 196.00 196.00 195.60 195.80 0.8K
15:57 195.60 195.60 195.50 195.60 0.8K
15:58 195.80 195.80 195.50 195.50 0.9K
15:59 195.40 195.70 195.40 195.70 0.2K
16:00 195.40 195.40 195.20 195.20 0.3K
16:01 195.10 195.10 194.80 195.00 0.6K
16:02 195.00 195.00 194.60 194.60 0.5K
16:03 194.20 194.20 194.10 194.10 0.8K
16:04 194.00 194.10 194.00 194.10 4.0K
16:05 193.80 193.80 193.10 193.50 1.6K
16:06 193.70 193.80 193.50 193.80 0.5K
16:07 193.70 194.00 193.70 194.00 0.3K
16:08 194.00 194.00 193.80 193.80 0.1K
16:09 193.80 193.80 193.80 193.80 0.1K
16:10 193.90 193.90 193.80 193.80 0.6K
16:11 194.00 194.00 193.70 193.70 0.0K
16:12 193.60 193.60 193.60 193.60 0.0K
16:13 194.00 194.00 194.00 194.00 0.0K
16:14 194.10 194.10 194.00 194.00 2.1K
16:15 194.00 194.10 194.00 194.10 0.4K
16:16 193.90 194.20 193.90 194.20 0.2K
16:17 194.20 194.20 194.20 194.20 0.0K
16:18 194.30 194.50 194.30 194.50 0.2K
16:19 194.50 194.50 194.50 194.50 0.0K
16:20 194.50 194.50 194.50 194.50 0.2K
16:21 194.60 194.60 194.60 194.60 0.2K
16:22 194.60 194.60 194.40 194.40 0.2K
16:23 194.60 194.60 194.60 194.60 0.0K
16:24 194.60 194.60 194.60 194.60 0.2K
16:25 194.60 194.60 194.60 194.60 0.1K
16:26 194.40 194.60 194.40 194.60 0.1K
16:27 194.40 194.60 194.40 194.60 0.1K
16:28 194.70 194.70 194.30 194.30 0.2K
16:29 194.30 194.50 194.20 194.20 0.1K
16:30 194.20 194.20 194.20 194.20 0.1K
16:31 194.20 194.20 194.20 194.20 0.1K
16:32 194.40 194.40 194.40 194.40 0.0K
16:33 194.20 194.20 194.20 194.20 0.1K
16:34 194.40 194.50 194.20 194.20 0.2K
16:35 194.20 194.50 194.20 194.50 0.6K
16:36 194.60 194.60 194.40 194.40 1.1K
16:37 194.70 195.70 194.50 195.70 6.5K
16:38 195.40 195.60 195.30 195.50 1.5K
16:39 195.70 196.60 195.50 196.20 5.4K
16:40 196.40 196.60 196.40 196.40 1.6K
16:41 196.40 196.50 196.40 196.50 1.0K
16:42 196.20 196.50 196.20 196.50 0.3K
16:43 196.50 196.50 196.50 196.50 0.2K
16:45 196.30 196.30 196.20 196.20 0.2K
16:46 196.30 196.30 196.30 196.30 0.3K
16:47 196.30 196.30 196.30 196.30 0.2K
16:48 196.50 196.50 196.50 196.50 1.7K
16:49 196.50 196.50 196.40 196.40 0.1K
16:50 196.30 196.50 196.30 196.50 0.3K
16:51 196.50 196.50 196.50 196.50 0.0K
16:52 196.30 196.30 196.30 196.30 0.2K
16:53 196.50 196.50 196.50 196.50 0.7K
16:54 196.60 196.60 196.60 196.60 0.5K
16:55 196.70 196.70 196.60 196.60 0.6K
16:56 196.50 196.60 196.40 196.60 0.3K
16:57 196.50 196.70 196.40 196.40 0.5K
16:58 196.30 196.50 196.20 196.50 0.2K
16:59 196.50 196.50 196.20 196.20 0.0K
17:00 196.50 196.50 196.30 196.30 0.4K
17:01 196.60 196.60 196.60 196.60 0.0K
17:02 196.40 196.70 196.40 196.50 0.1K
17:03 196.80 197.10 196.80 197.00 4.2K
17:04 197.00 197.20 197.00 197.00 0.7K
17:05 197.00 197.10 197.00 197.10 1.0K
17:06 197.00 197.20 197.00 197.10 1.8K
17:07 197.30 197.50 197.30 197.50 0.9K
17:08 197.60 197.60 197.40 197.40 2.6K
17:09 197.60 197.60 197.60 197.60 0.1K
17:10 197.60 197.90 197.60 197.80 3.3K
17:11 197.60 198.00 197.60 198.00 0.5K
17:12 197.80 197.80 197.70 197.70 2.9K
17:13 197.60 197.80 197.60 197.80 1.0K
17:14 197.90 197.90 197.60 197.60 0.2K
17:15 197.70 197.70 197.30 197.30 1.0K
17:16 197.50 197.50 197.50 197.50 0.3K
17:17 197.30 197.50 196.80 196.80 1.3K
17:18 196.80 196.80 196.60 196.60 1.5K
17:19 196.70 196.70 196.40 196.40 0.9K
17:20 196.30 196.60 196.30 196.60 0.0K
17:21 196.40 196.50 196.30 196.50 0.4K
17:22 196.00 196.10 196.00 196.00 1.1K
17:23 195.90 196.00 195.80 196.00 0.8K
17:24 195.90 196.10 195.70 196.00 3.3K
17:30 197.20 197.20 197.20 197.20 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available