MilDef Group AB

MILDEF
🏛️ sweden →
198.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 187.30 187.30 186.50 186.60 5.1K
09:01 188.00 188.20 188.00 188.20 1.8K
09:02 188.20 188.20 188.20 188.20 3.8K
09:03 188.20 188.20 187.70 187.90 4.0K
09:04 188.10 188.60 188.00 188.60 1.7K
09:05 188.50 190.00 188.50 190.00 15.2K
09:06 190.00 190.70 189.70 189.70 2.1K
09:07 189.50 189.50 189.50 189.50 0.0K
09:08 189.20 189.20 187.90 187.90 1.3K
09:10 187.70 190.00 187.70 190.00 2.4K
09:11 190.40 190.50 190.30 190.50 2.8K
09:12 190.20 190.20 189.80 189.90 0.4K
09:13 189.70 189.70 189.50 189.70 1.1K
09:14 189.00 189.10 189.00 189.10 0.2K
09:15 189.20 189.20 189.20 189.20 0.0K
09:16 188.80 188.80 188.80 188.80 1.0K
09:17 188.70 188.70 188.00 188.00 0.8K
09:18 188.00 188.00 187.70 187.70 1.2K
09:19 188.10 188.50 188.10 188.50 0.2K
09:20 188.80 189.30 188.80 189.30 1.0K
09:21 189.20 189.20 189.20 189.20 0.0K
09:22 189.60 189.60 189.60 189.60 0.1K
09:23 189.70 189.70 189.50 189.50 0.5K
09:24 189.60 189.60 189.60 189.60 0.1K
09:25 189.60 190.60 189.60 190.60 3.8K
09:26 190.20 190.60 190.20 190.60 0.8K
09:27 190.20 190.60 190.20 190.60 1.2K
09:28 190.20 190.60 190.20 190.60 0.1K
09:29 190.20 190.50 190.20 190.50 0.2K
09:30 190.00 190.00 189.60 189.60 1.0K
09:31 189.50 190.00 189.50 190.00 0.2K
09:32 190.20 190.50 190.20 190.50 0.1K
09:33 190.40 190.40 190.40 190.40 0.0K
09:34 190.40 190.40 190.40 190.40 0.1K
09:35 190.90 191.40 190.90 191.20 5.8K
09:36 191.40 191.40 191.00 191.00 0.0K
09:37 191.00 191.40 191.00 191.00 0.7K
09:38 190.60 190.80 190.60 190.70 0.5K
09:39 190.80 190.90 190.80 190.90 0.1K
09:40 190.60 190.80 190.50 190.50 0.5K
09:41 190.30 190.60 190.20 190.20 1.1K
09:43 190.20 190.20 190.20 190.20 0.6K
09:44 190.50 190.50 190.50 190.50 0.4K
09:46 190.50 190.60 190.30 190.30 1.8K
09:47 190.60 190.60 190.60 190.60 0.2K
09:48 190.50 190.50 190.50 190.50 1.0K
09:49 190.70 190.70 190.50 190.50 0.7K
09:50 190.20 190.20 189.70 189.70 1.0K
09:51 189.90 190.00 189.90 190.00 3.6K
09:52 190.20 190.30 190.00 190.20 0.1K
09:53 190.50 190.50 190.50 190.50 0.2K
09:54 190.80 190.80 190.70 190.70 0.3K
09:55 190.80 190.90 190.60 190.60 0.7K
09:56 190.60 190.60 190.60 190.60 0.3K
09:57 190.70 190.70 190.60 190.70 0.3K
09:59 190.40 190.50 190.40 190.50 0.2K
10:00 190.70 190.70 190.60 190.60 0.2K
10:01 190.70 190.70 190.70 190.70 0.2K
10:02 190.70 190.70 190.50 190.50 0.4K
10:03 190.70 190.70 190.50 190.50 0.9K
10:04 190.80 190.80 190.40 190.60 0.7K
10:05 190.60 190.60 190.60 190.60 0.0K
10:06 190.60 190.90 190.20 190.20 1.5K
10:08 190.20 190.20 190.20 190.20 0.0K
10:09 190.20 191.00 190.20 191.00 1.1K
10:11 191.00 191.00 191.00 191.00 2.6K
10:12 190.90 190.90 190.60 190.60 0.9K
10:13 190.20 190.40 190.20 190.30 1.1K
10:14 190.20 190.20 190.20 190.20 0.1K
10:15 190.00 190.00 189.80 189.80 0.7K
10:16 189.50 189.50 189.50 189.50 0.0K
10:18 189.80 189.80 189.50 189.50 0.8K
10:19 189.00 189.00 188.90 188.90 0.1K
10:20 189.00 189.00 188.50 188.50 0.2K
10:21 188.60 188.60 188.60 188.60 0.3K
10:22 189.00 189.00 188.90 188.90 0.8K
10:23 189.00 189.10 189.00 189.10 0.0K
10:24 189.10 189.10 188.90 188.90 0.0K
10:25 188.90 188.90 188.40 188.40 0.7K
10:27 188.60 188.80 188.60 188.60 1.0K
10:28 188.30 188.40 188.30 188.40 0.6K
10:29 188.30 188.30 188.30 188.30 0.2K
10:31 188.10 188.10 187.10 187.10 3.3K
10:32 187.10 187.20 186.90 187.20 3.3K
10:33 186.90 187.10 186.90 187.10 0.4K
10:34 187.00 187.10 186.90 187.10 1.0K
10:35 187.20 187.30 187.10 187.10 0.2K
10:36 187.30 187.30 186.20 186.20 12.1K
10:37 186.20 186.20 185.80 186.00 3.2K
10:38 185.90 186.10 185.90 186.10 0.3K
10:39 185.80 185.80 185.70 185.80 1.7K
10:40 185.50 185.90 185.50 185.90 0.9K
10:41 186.00 186.00 186.00 186.00 3.5K
10:42 185.90 186.00 185.90 186.00 0.3K
10:43 186.40 186.50 186.40 186.50 0.5K
10:45 187.00 187.00 186.60 186.60 0.0K
10:46 186.40 186.90 186.40 186.90 3.4K
10:47 186.80 186.80 186.60 186.80 0.2K
10:48 186.90 186.90 186.90 186.90 0.1K
10:49 186.60 186.60 186.60 186.60 0.5K
10:50 186.20 186.20 186.20 186.20 0.6K
10:51 185.80 186.40 185.80 186.40 3.5K
10:52 186.60 186.80 186.50 186.80 1.0K
10:53 186.80 186.80 186.80 186.80 0.1K
10:54 186.90 186.90 186.90 186.90 1.9K
10:56 186.80 187.00 186.80 187.00 0.2K
10:58 187.00 187.10 187.00 187.10 0.3K
10:59 187.00 187.20 186.80 186.80 0.6K
11:00 186.90 186.90 186.50 186.50 1.0K
11:01 186.60 186.70 186.30 186.70 0.3K
11:03 186.50 186.50 186.40 186.40 0.4K
11:04 186.70 186.70 186.70 186.70 0.4K
11:05 186.60 186.65 186.00 186.10 1.7K
11:07 186.10 186.10 185.70 185.70 0.0K
11:08 185.70 185.70 185.40 185.40 0.3K
11:09 185.70 185.70 185.70 185.70 0.5K
11:10 185.80 185.80 185.60 185.60 0.2K
11:11 185.80 185.80 185.40 185.40 0.4K
11:12 185.70 185.70 185.40 185.70 0.7K
11:13 185.30 185.30 185.30 185.30 0.2K
11:14 185.40 185.40 185.40 185.40 0.0K
11:15 185.40 185.40 185.40 185.40 0.1K
11:16 185.50 185.50 185.50 185.50 0.2K
11:17 185.60 185.60 185.60 185.60 0.0K
11:18 185.60 185.70 185.60 185.70 0.9K
11:19 185.70 185.70 185.40 185.40 0.0K
11:20 185.70 185.70 185.20 185.20 1.5K
11:21 185.10 185.10 185.00 185.00 0.9K
11:24 185.20 185.20 185.20 185.20 0.4K
11:26 185.10 185.40 185.10 185.40 0.0K
11:28 185.40 185.40 185.40 185.40 0.0K
11:29 185.40 185.40 185.40 185.40 0.0K
11:30 185.40 185.40 185.40 185.40 0.1K
11:31 185.40 185.40 185.40 185.40 0.0K
11:32 185.50 185.50 184.60 184.80 4.8K
11:33 184.70 184.70 184.60 184.60 0.2K
11:34 185.00 185.00 184.50 184.70 0.6K
11:35 184.70 184.70 184.70 184.70 0.0K
11:36 184.70 185.00 184.70 185.00 0.6K
11:37 185.00 185.00 185.00 185.00 0.2K
11:38 185.00 185.00 185.00 185.00 0.4K
11:40 184.70 184.70 184.70 184.70 0.2K
11:41 184.50 184.80 184.50 184.80 0.7K
11:42 184.50 184.60 184.50 184.50 7.8K
11:43 184.40 184.40 184.40 184.40 0.1K
11:44 185.30 185.30 185.20 185.20 1.3K
11:45 185.00 185.00 185.00 185.00 1.1K
11:47 185.10 185.30 185.10 185.20 1.0K
11:49 185.00 185.00 185.00 185.00 0.0K
11:50 185.00 185.00 184.80 184.80 0.2K
11:53 184.80 184.90 184.60 184.80 0.8K
11:54 184.90 184.90 184.90 184.90 0.0K
11:55 185.00 185.00 184.80 184.80 0.1K
11:56 185.00 185.00 184.80 185.00 2.6K
11:57 184.70 184.90 184.70 184.90 0.5K
11:58 184.70 184.70 184.50 184.50 0.7K
11:59 184.60 185.60 184.60 185.60 4.0K
12:00 185.30 185.30 185.00 185.00 6.5K
12:01 184.80 185.00 184.60 185.00 1.3K
12:02 184.90 184.90 184.90 184.90 0.1K
12:03 184.90 184.90 184.90 184.90 0.1K
12:05 184.80 184.80 184.80 184.80 0.4K
12:06 184.80 185.00 184.70 185.00 0.5K
12:07 185.00 185.00 185.00 185.00 0.0K
12:08 185.10 185.10 185.10 185.10 0.3K
12:09 184.90 185.20 184.90 185.20 0.6K
12:11 185.30 185.30 185.00 185.00 0.1K
12:12 185.10 185.10 184.90 185.10 5.5K
12:13 185.20 185.20 185.20 185.20 0.4K
12:14 185.30 185.50 185.20 185.20 2.4K
12:16 185.00 185.00 184.80 184.80 0.5K
12:17 184.90 184.90 184.30 184.30 1.1K
12:18 184.50 184.50 184.50 184.50 0.0K
12:19 184.50 184.50 184.50 184.50 0.1K
12:20 184.30 184.30 184.00 184.10 2.7K
12:21 183.80 183.80 183.80 183.80 0.2K
12:23 183.90 183.90 183.90 183.90 0.5K
12:24 184.10 184.10 184.10 184.10 0.0K
12:25 183.80 183.80 183.80 183.80 0.0K
12:26 183.90 183.90 183.90 183.90 0.1K
12:27 183.50 183.50 183.50 183.50 1.1K
12:28 183.60 183.80 183.50 183.50 10.5K
12:29 183.80 183.80 183.80 183.80 0.1K
12:30 183.80 183.80 183.80 183.80 0.1K
12:31 183.80 183.80 183.80 183.80 0.0K
12:32 183.90 184.00 183.90 184.00 0.8K
12:33 184.00 184.00 184.00 184.00 0.0K
12:34 184.00 184.00 184.00 184.00 0.0K
12:35 184.10 184.10 183.80 183.80 0.1K
12:36 183.70 184.10 183.70 184.10 2.2K
12:37 184.10 184.10 184.10 184.10 0.2K
12:38 184.10 184.10 184.10 184.10 0.0K
12:40 184.10 184.20 184.10 184.20 0.7K
12:41 184.00 184.30 184.00 184.30 1.0K
12:42 184.00 184.00 184.00 184.00 0.5K
12:43 184.10 184.10 184.00 184.00 0.1K
12:44 183.90 183.90 183.70 183.70 1.2K
12:46 183.70 183.80 183.60 183.80 0.8K
12:47 183.60 183.60 183.60 183.60 0.5K
12:48 184.00 184.00 184.00 184.00 0.2K
12:49 184.00 184.00 184.00 184.00 0.4K
12:50 184.00 184.10 184.00 184.10 0.6K
12:51 184.10 184.10 184.00 184.00 1.6K
12:52 184.00 184.00 184.00 184.00 0.2K
12:53 184.00 184.00 184.00 184.00 0.3K
12:54 184.10 184.10 184.10 184.10 0.3K
12:55 184.20 184.20 184.20 184.20 0.0K
12:56 184.00 184.10 184.00 184.10 1.3K
12:57 184.20 184.30 184.20 184.30 0.9K
12:58 184.30 184.30 184.00 184.00 0.1K
13:00 184.40 184.40 183.80 183.80 2.5K
13:01 183.80 183.90 183.70 183.90 0.3K
13:02 183.90 183.90 183.90 183.90 0.1K
13:03 184.00 184.00 184.00 184.00 0.4K
13:04 183.70 183.80 183.70 183.80 0.1K
13:05 183.80 183.80 183.80 183.80 0.0K
13:06 184.00 184.00 184.00 184.00 0.2K
13:08 183.80 183.80 183.80 183.80 0.1K
13:09 183.70 183.70 183.70 183.70 0.2K
13:11 183.70 183.90 183.70 183.90 0.2K
13:14 183.90 184.40 183.90 184.30 2.2K
13:15 184.50 184.70 184.40 184.60 8.2K
13:16 184.80 184.80 184.80 184.80 0.1K
13:18 184.70 184.70 184.70 184.70 0.0K
13:23 184.80 184.80 184.80 184.80 0.6K
13:28 184.80 185.00 184.80 185.00 5.9K
13:29 185.00 185.00 184.70 184.70 0.1K
13:31 184.90 184.90 184.90 184.90 0.1K
13:32 184.90 184.90 184.90 184.90 0.1K
13:34 184.70 184.90 184.70 184.90 0.3K
13:35 184.90 184.90 184.90 184.90 0.0K
13:36 184.90 184.90 184.90 184.90 0.1K
13:37 184.90 184.90 184.90 184.90 0.0K
13:39 184.90 184.90 184.90 184.90 0.1K
13:41 185.00 185.00 185.00 185.00 0.0K
13:42 185.00 185.00 185.00 185.00 0.1K
13:44 185.10 185.40 185.10 185.20 2.1K
13:47 185.20 185.20 185.00 185.00 1.9K
13:48 185.20 185.20 185.00 185.00 0.5K
13:49 185.30 185.30 185.30 185.30 0.0K
13:50 185.30 185.30 185.20 185.20 3.2K
13:51 185.00 185.20 185.00 185.20 0.4K
13:55 185.20 185.20 184.60 184.60 1.3K
13:56 184.80 184.80 184.60 184.60 1.2K
13:57 184.70 184.70 184.70 184.70 0.1K
13:58 185.00 185.00 184.70 185.00 0.6K
13:59 184.70 185.00 184.70 185.00 0.3K
14:00 185.00 185.00 185.00 185.00 0.0K
14:01 184.60 184.60 184.50 184.50 0.2K
14:03 184.20 184.30 184.20 184.30 0.5K
14:04 184.40 184.60 184.40 184.60 1.1K
14:05 184.80 184.80 184.80 184.80 0.3K
14:06 185.00 185.20 185.00 185.20 0.6K
14:07 185.30 185.50 185.30 185.40 0.8K
14:08 185.30 185.30 185.30 185.30 0.2K
14:11 185.30 185.30 185.20 185.20 0.4K
14:16 185.20 185.20 185.20 185.20 0.2K
14:17 185.20 185.20 185.00 185.00 0.8K
14:19 185.00 185.00 185.00 185.00 0.2K
14:21 184.90 184.90 184.90 184.90 0.3K
14:22 184.70 184.70 184.70 184.70 0.5K
14:23 184.70 184.70 184.70 184.70 0.2K
14:26 184.70 184.70 184.70 184.70 0.0K
14:27 184.70 184.70 184.70 184.70 0.4K
14:28 185.00 185.00 185.00 185.00 0.0K
14:30 185.00 185.00 184.80 184.80 0.1K
14:31 184.70 184.70 184.70 184.70 0.3K
14:32 184.40 184.40 184.40 184.40 0.0K
14:34 184.70 184.70 184.70 184.70 0.1K
14:37 184.80 185.00 184.80 185.00 1.0K
14:38 185.00 185.10 185.00 185.10 0.3K
14:39 185.30 185.30 185.30 185.30 0.6K
14:40 185.20 185.20 185.20 185.20 0.1K
14:41 185.40 185.40 185.40 185.40 0.2K
14:44 185.10 185.10 185.10 185.10 0.8K
14:45 185.20 185.20 185.20 185.20 0.1K
14:46 185.10 185.10 185.10 185.10 0.0K
14:47 185.10 185.10 185.10 185.10 0.1K
14:48 185.20 185.20 185.20 185.20 0.1K
14:49 185.30 185.30 185.30 185.30 0.0K
14:50 185.10 185.10 185.10 185.10 0.5K
14:51 185.40 186.00 185.30 186.00 2.0K
14:52 186.20 186.20 186.20 186.20 0.4K
14:53 185.80 185.80 185.80 185.80 0.4K
14:54 185.90 185.90 185.90 185.90 0.0K
14:55 185.70 185.70 185.70 185.70 0.0K
14:56 185.60 185.60 185.60 185.60 0.1K
14:57 185.90 185.90 185.60 185.60 0.0K
14:58 185.50 185.50 185.50 185.50 0.1K
14:59 185.60 185.60 185.60 185.60 0.1K
15:00 185.60 185.60 185.60 185.60 0.2K
15:01 185.60 185.60 185.40 185.40 0.6K
15:02 185.50 185.50 185.50 185.50 0.1K
15:03 185.40 185.70 185.40 185.70 1.1K
15:04 185.50 185.50 185.50 185.50 0.2K
15:05 185.50 185.50 185.40 185.40 0.3K
15:06 185.40 185.40 185.40 185.40 0.6K
15:08 185.40 185.40 185.40 185.40 0.4K
15:09 185.50 185.50 185.50 185.50 0.0K
15:10 185.50 185.50 185.50 185.50 0.1K
15:11 185.50 185.50 185.50 185.50 0.6K
15:13 185.10 185.30 185.10 185.30 0.2K
15:14 185.30 185.30 185.30 185.30 0.0K
15:15 185.30 185.30 185.10 185.10 0.2K
15:16 185.10 185.10 185.10 185.10 0.0K
15:17 185.10 185.10 185.10 185.10 0.0K
15:19 185.30 185.30 185.30 185.30 0.0K
15:21 185.20 185.20 185.20 185.20 0.3K
15:22 185.20 185.20 185.20 185.20 0.0K
15:23 185.20 185.20 185.20 185.20 0.3K
15:24 185.20 185.20 185.20 185.20 0.0K
15:26 185.30 185.30 185.30 185.30 0.1K
15:27 185.10 185.10 185.10 185.10 0.1K
15:28 185.10 185.10 184.90 184.90 0.5K
15:30 185.10 185.10 185.10 185.10 0.6K
15:31 185.20 185.70 185.20 185.70 1.3K
15:32 185.30 185.30 185.30 185.30 0.1K
15:33 185.90 185.90 185.70 185.70 3.7K
15:34 185.50 185.50 185.50 185.50 0.3K
15:35 185.40 185.40 185.40 185.40 0.2K
15:36 185.10 185.10 185.00 185.00 0.8K
15:39 185.10 185.10 185.10 185.10 0.2K
15:40 185.00 185.00 185.00 185.00 0.0K
15:42 185.00 185.00 185.00 185.00 0.6K
15:44 185.30 185.30 185.30 185.30 1.1K
15:45 185.40 185.50 185.30 185.50 0.4K
15:46 185.20 185.20 185.20 185.20 0.3K
15:47 185.30 185.30 185.00 185.20 2.4K
15:48 185.20 185.20 184.90 184.90 0.1K
15:49 185.20 185.20 185.00 185.00 1.2K
15:50 184.80 184.80 184.70 184.70 0.7K
15:51 184.60 185.00 184.60 185.00 0.4K
15:52 185.00 185.10 185.00 185.10 0.2K
15:53 185.20 185.20 185.20 185.20 0.1K
15:54 185.30 185.30 185.30 185.30 0.0K
15:55 185.40 185.40 185.40 185.40 0.3K
15:56 185.80 186.10 185.80 186.00 2.7K
15:57 186.00 186.30 186.00 186.30 1.9K
15:58 186.30 186.80 186.30 186.80 0.6K
15:59 186.90 187.00 186.70 186.90 0.9K
16:00 186.90 186.90 186.70 186.90 1.0K
16:01 186.40 186.50 186.40 186.50 0.8K
16:02 186.10 186.10 185.70 185.70 1.6K
16:03 185.80 185.80 185.80 185.80 0.0K
16:05 185.60 185.60 185.60 185.60 0.0K
16:06 185.90 185.90 185.90 185.90 0.4K
16:08 185.70 185.70 185.70 185.70 0.1K
16:09 185.40 185.50 185.30 185.40 1.4K
16:10 185.60 185.60 185.60 185.60 1.0K
16:13 185.70 185.70 185.70 185.70 0.3K
16:15 186.20 186.60 186.20 186.30 3.6K
16:16 186.60 186.60 186.40 186.40 0.1K
16:17 186.40 186.40 186.40 186.40 0.0K
16:18 186.40 186.40 186.40 186.40 0.0K
16:19 186.40 186.70 186.40 186.70 0.3K
16:20 186.70 186.70 186.50 186.50 0.1K
16:21 186.40 186.40 186.40 186.40 0.1K
16:22 186.30 186.50 186.30 186.50 0.1K
16:23 186.40 186.40 186.40 186.40 0.1K
16:24 186.35 186.50 186.35 186.50 1.0K
16:25 186.30 186.30 186.30 186.30 0.0K
16:26 186.30 186.30 186.30 186.30 0.1K
16:27 186.10 186.10 186.10 186.10 1.4K
16:28 186.40 186.50 186.40 186.50 0.4K
16:30 179.90 179.90 172.30 175.80 107.1K
16:31 173.10 173.80 167.90 168.10 56.7K
16:32 169.00 172.80 167.10 172.80 37.4K
16:33 173.00 175.10 172.10 175.10 53.5K
16:34 173.30 173.90 170.40 171.40 22.1K
16:35 172.00 174.50 171.20 173.50 12.8K
16:36 174.00 175.50 173.00 173.90 26.9K
16:37 172.90 173.20 171.20 171.40 18.5K
16:38 170.80 170.90 166.40 167.20 24.6K
16:39 168.00 168.50 166.00 166.00 23.5K
16:40 166.10 167.40 165.80 167.40 24.0K
16:41 166.90 166.90 165.40 165.90 15.8K
16:42 166.10 166.90 163.90 164.60 54.2K
16:43 164.60 164.60 162.60 163.10 14.1K
16:44 163.70 165.10 162.00 163.20 55.8K
16:45 163.00 165.20 162.90 163.90 18.8K
16:46 164.20 166.50 164.20 166.00 40.7K
16:47 166.50 167.80 166.20 167.80 10.0K
16:48 168.10 169.90 167.70 168.30 19.7K
16:49 168.80 169.40 168.10 169.20 22.7K
16:50 169.90 173.20 169.90 173.20 19.2K
16:51 173.00 173.90 172.80 173.90 21.1K
16:52 173.90 174.70 173.40 173.50 30.6K
16:53 173.30 174.50 172.90 174.10 16.6K
16:54 174.40 175.90 173.80 174.40 26.4K
16:55 174.60 174.70 173.50 173.60 11.3K
16:56 173.80 174.40 172.00 172.00 14.9K
16:57 171.50 171.50 170.60 170.90 8.9K
16:58 170.70 171.80 170.70 171.60 9.1K
16:59 172.00 172.30 171.30 171.60 17.3K
17:00 171.20 171.20 170.20 170.20 8.3K
17:01 170.30 170.90 169.90 170.70 6.5K
17:02 170.90 170.90 169.40 169.70 17.1K
17:03 169.70 170.80 169.60 169.60 10.6K
17:04 170.90 172.80 170.20 172.70 9.4K
17:05 172.00 172.50 171.60 172.50 9.4K
17:06 172.90 173.60 172.00 173.10 5.4K
17:07 173.20 173.70 172.50 172.80 7.6K
17:08 172.70 172.90 172.30 172.80 3.1K
17:09 172.90 173.50 172.50 173.50 3.6K
17:10 173.60 173.60 172.60 172.90 4.3K
17:11 173.00 173.00 172.50 172.50 0.5K
17:12 172.90 173.80 172.70 173.00 4.6K
17:13 173.00 173.00 172.50 172.90 3.4K
17:14 172.90 173.10 172.50 172.70 9.3K
17:15 173.20 173.60 173.20 173.30 4.2K
17:16 173.20 173.30 172.90 173.10 4.5K
17:17 173.00 173.80 173.00 173.60 3.6K
17:18 173.60 173.80 173.40 173.80 4.9K
17:19 174.30 174.50 173.60 174.10 7.9K
17:20 174.20 174.30 173.90 174.10 7.8K
17:21 174.30 174.70 174.30 174.30 3.1K
17:22 174.40 174.40 173.70 173.70 13.1K
17:23 173.80 173.90 173.80 173.80 0.8K
17:24 174.20 174.20 172.10 172.20 18.6K
17:30 172.70 172.70 172.70 172.70 112.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available