MilDef Group AB

MILDEF
🏛️ sweden →
198.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 166.00 166.00 165.90 165.90 9.4K
09:01 166.50 167.10 165.80 166.70 5.2K
09:02 166.90 167.20 166.80 167.20 0.2K
09:03 167.20 167.20 166.90 166.90 5.6K
09:04 167.30 167.30 166.70 167.10 0.8K
09:05 167.50 167.70 167.00 167.40 4.9K
09:06 167.50 167.60 167.50 167.60 1.4K
09:07 167.80 168.10 167.20 168.10 2.7K
09:08 167.80 168.20 167.80 168.10 3.0K
09:09 168.50 168.50 167.60 167.60 0.9K
09:10 167.40 168.00 167.10 167.60 1.8K
09:11 168.00 168.30 167.90 167.90 3.2K
09:12 167.70 167.80 167.70 167.70 0.3K
09:13 167.10 167.50 166.50 167.50 1.3K
09:14 167.60 168.00 167.60 167.80 0.4K
09:15 167.90 167.90 167.70 167.70 3.9K
09:16 167.90 169.00 167.90 169.00 10.4K
09:17 169.00 169.70 169.00 169.30 2.9K
09:18 169.60 170.30 169.50 170.30 2.8K
09:19 169.70 170.00 169.50 170.00 14.8K
09:20 169.40 170.00 169.40 169.80 2.9K
09:21 170.40 170.50 170.00 170.50 1.8K
09:22 170.30 170.90 170.30 170.90 3.7K
09:23 171.10 171.10 170.50 170.50 5.6K
09:24 170.50 170.90 169.90 169.90 1.2K
09:25 169.90 170.30 169.90 170.30 0.7K
09:26 170.30 170.30 169.70 169.70 4.5K
09:27 170.20 170.20 170.00 170.00 0.5K
09:28 170.20 170.20 170.20 170.20 0.2K
09:29 170.30 170.50 170.20 170.50 1.2K
09:30 170.50 170.50 169.50 169.50 3.0K
09:31 169.40 170.00 169.40 169.90 1.3K
09:33 169.60 169.60 169.60 169.60 0.1K
09:34 169.30 169.60 169.30 169.30 1.1K
09:35 169.70 169.70 169.50 169.50 1.6K
09:36 169.60 169.90 169.40 169.90 2.5K
09:37 169.80 169.90 169.80 169.90 1.3K
09:38 170.00 170.10 169.70 170.10 1.9K
09:39 170.00 170.00 170.00 170.00 0.1K
09:40 169.60 169.60 169.00 169.20 0.8K
09:41 169.30 169.30 169.30 169.30 0.4K
09:42 169.60 169.60 169.60 169.60 0.0K
09:43 169.30 169.30 169.30 169.30 0.2K
09:44 169.30 169.30 168.60 168.70 2.3K
09:45 168.70 168.70 168.70 168.70 0.3K
09:46 168.70 168.80 168.40 168.40 0.7K
09:47 168.40 168.40 168.40 168.40 0.1K
09:48 168.30 168.50 168.20 168.20 0.7K
09:49 168.50 168.90 168.40 168.70 1.3K
09:50 168.70 168.70 168.60 168.60 0.5K
09:51 168.70 168.80 168.70 168.80 0.9K
09:52 168.70 168.70 168.70 168.70 0.0K
09:53 168.70 168.70 168.70 168.70 0.1K
09:54 168.50 168.50 168.40 168.40 0.2K
09:55 168.35 168.40 168.30 168.30 0.1K
09:56 168.50 168.50 168.40 168.40 0.2K
09:57 168.60 168.60 168.60 168.60 0.3K
09:58 168.40 168.40 168.30 168.30 1.2K
09:59 168.10 168.40 168.10 168.40 0.1K
10:00 168.40 168.40 168.10 168.10 0.1K
10:01 168.40 168.40 168.40 168.40 0.8K
10:02 168.40 168.40 168.30 168.30 1.9K
10:03 168.30 168.40 168.30 168.40 0.0K
10:04 168.50 168.50 168.50 168.50 0.7K
10:05 168.70 168.70 168.50 168.50 0.2K
10:06 168.70 168.80 168.60 168.60 3.3K
10:07 168.60 168.60 168.60 168.60 0.0K
10:08 168.80 169.00 168.60 169.00 1.8K
10:09 169.00 169.00 169.00 169.00 0.1K
10:10 168.80 168.80 168.20 168.30 1.5K
10:11 168.30 168.30 168.10 168.10 0.3K
10:12 168.00 168.10 168.00 168.00 1.0K
10:13 167.80 167.80 167.80 167.80 2.1K
10:14 167.90 167.90 167.70 167.70 0.3K
10:15 167.40 167.60 167.40 167.60 4.4K
10:16 167.60 167.60 167.60 167.60 0.1K
10:17 167.70 167.70 167.70 167.70 0.0K
10:18 167.50 167.60 167.40 167.60 6.1K
10:19 167.80 167.80 167.80 167.80 0.2K
10:20 167.80 167.80 167.80 167.80 0.0K
10:21 167.80 168.00 167.60 168.00 1.5K
10:22 168.00 168.00 168.00 168.00 0.2K
10:23 168.00 168.00 167.80 167.80 0.3K
10:24 167.60 167.80 167.60 167.80 0.5K
10:25 167.70 167.70 167.60 167.70 0.4K
10:26 167.70 167.70 167.70 167.70 0.0K
10:28 167.80 167.80 167.80 167.80 0.4K
10:29 167.90 167.90 167.60 167.60 0.1K
10:30 167.60 167.60 167.30 167.30 0.9K
10:31 167.40 167.40 166.80 166.80 0.3K
10:32 166.80 166.80 166.80 166.80 0.0K
10:33 167.10 167.10 167.10 167.10 0.0K
10:34 167.00 167.00 166.80 167.00 0.5K
10:35 167.00 167.00 167.00 167.00 0.4K
10:36 167.20 167.30 167.20 167.30 1.1K
10:37 167.10 167.20 167.10 167.20 0.3K
10:38 167.20 167.20 166.80 167.10 0.9K
10:39 167.10 167.20 167.10 167.20 0.4K
10:40 167.00 167.00 166.90 166.90 0.2K
10:41 167.10 167.10 167.00 167.00 0.3K
10:42 167.00 167.00 167.00 167.00 0.0K
10:43 167.00 167.00 167.00 167.00 0.3K
10:44 167.00 167.00 166.70 166.70 1.1K
10:45 166.80 166.80 166.80 166.80 0.2K
10:46 166.80 166.80 166.80 166.80 1.0K
10:47 166.80 166.80 166.80 166.80 0.0K
10:48 166.80 167.10 166.80 167.10 1.7K
10:49 167.10 167.50 167.10 167.50 1.1K
10:50 167.60 167.80 167.50 167.80 1.1K
10:51 167.80 168.00 167.80 168.00 1.1K
10:52 168.20 168.20 168.00 168.00 0.2K
10:53 168.00 168.00 167.80 168.00 0.3K
10:54 168.00 168.00 168.00 168.00 0.2K
10:55 168.00 168.30 168.00 168.30 0.8K
10:56 168.10 168.10 167.90 168.00 0.1K
10:57 167.70 168.00 167.70 168.00 1.3K
10:58 168.00 168.00 167.80 167.80 0.1K
10:59 168.00 168.00 167.60 167.60 0.1K
11:00 167.60 167.60 167.30 167.30 1.0K
11:01 167.70 167.70 167.40 167.60 0.6K
11:03 167.40 167.40 167.40 167.40 0.1K
11:04 167.60 167.60 167.60 167.60 0.5K
11:05 167.90 167.90 167.90 167.90 1.0K
11:06 167.70 167.80 167.70 167.80 0.1K
11:07 167.90 168.10 167.90 168.10 0.9K
11:08 167.90 168.00 167.90 168.00 0.1K
11:09 168.00 168.00 168.00 168.00 0.1K
11:10 167.90 167.90 167.90 167.90 0.6K
11:11 168.00 168.00 168.00 168.00 0.0K
11:12 168.00 168.00 168.00 168.00 0.4K
11:13 168.10 168.10 168.10 168.10 0.0K
11:14 168.00 168.00 168.00 168.00 0.0K
11:15 168.10 168.10 167.60 167.60 0.9K
11:16 167.50 167.70 167.40 167.70 0.1K
11:17 167.70 167.70 167.70 167.70 0.1K
11:18 167.50 167.70 167.50 167.70 2.2K
11:19 167.80 167.80 167.80 167.80 0.0K
11:20 167.90 167.90 167.60 167.70 1.8K
11:21 167.60 167.90 167.60 167.90 0.0K
11:22 167.90 167.90 167.90 167.90 0.0K
11:23 167.40 167.40 167.40 167.40 0.3K
11:24 167.60 167.60 167.60 167.60 0.0K
11:26 167.60 167.60 167.60 167.60 0.1K
11:27 167.50 167.50 167.30 167.50 1.6K
11:28 167.30 167.60 167.30 167.60 0.1K
11:29 167.50 167.50 167.50 167.50 0.1K
11:30 167.50 167.50 167.30 167.30 0.1K
11:31 167.40 167.40 167.30 167.30 0.4K
11:32 167.40 167.40 167.40 167.40 0.0K
11:33 167.40 167.40 167.40 167.40 0.1K
11:34 167.40 167.40 167.40 167.40 0.1K
11:35 167.20 167.20 167.20 167.20 0.0K
11:36 167.30 167.30 167.30 167.30 0.2K
11:37 167.40 167.40 167.30 167.30 0.3K
11:38 167.40 167.50 167.40 167.50 0.4K
11:39 167.10 167.10 167.10 167.10 0.5K
11:40 167.20 167.20 167.20 167.20 0.4K
11:41 167.10 167.10 167.10 167.10 0.0K
11:42 167.10 167.30 167.10 167.30 0.0K
11:43 167.30 167.30 167.30 167.30 0.0K
11:45 167.30 167.30 167.30 167.30 0.3K
11:46 167.40 167.40 167.40 167.40 0.0K
11:47 167.30 167.30 167.30 167.30 0.0K
11:48 167.10 167.10 167.10 167.10 0.0K
11:49 167.30 167.30 167.30 167.30 0.0K
11:50 167.10 167.30 167.10 167.30 0.4K
11:51 167.10 167.10 167.10 167.10 0.0K
11:52 167.30 167.30 167.30 167.30 0.3K
11:54 167.00 167.00 167.00 167.00 0.8K
11:55 167.20 167.20 167.10 167.10 0.6K
11:56 167.10 167.30 167.10 167.30 0.0K
11:58 167.10 167.10 166.50 166.50 1.3K
11:59 166.30 166.60 166.30 166.50 1.3K
12:00 166.70 166.70 166.50 166.50 0.0K
12:01 166.70 166.70 166.70 166.70 1.6K
12:02 166.70 166.70 166.70 166.70 0.1K
12:03 166.90 166.90 166.60 166.70 0.7K
12:04 166.70 166.80 166.70 166.80 0.6K
12:05 166.80 166.80 166.80 166.80 0.1K
12:06 166.80 166.80 166.80 166.80 1.9K
12:09 166.70 166.80 166.60 166.60 2.4K
12:10 166.80 166.80 166.70 166.80 0.6K
12:11 166.80 166.80 166.80 166.80 0.2K
12:13 166.70 166.70 166.70 166.70 0.2K
12:14 166.70 167.70 166.70 167.50 4.0K
12:15 167.30 167.60 167.30 167.30 1.3K
12:16 167.40 167.70 167.40 167.70 0.2K
12:17 167.70 167.70 167.40 167.70 0.3K
12:18 167.90 167.90 167.90 167.90 0.4K
12:19 167.80 167.80 167.80 167.80 0.2K
12:20 167.90 167.90 167.90 167.90 1.2K
12:21 167.90 167.90 167.90 167.90 0.2K
12:22 167.90 167.90 167.90 167.90 0.0K
12:23 167.90 167.90 167.90 167.90 0.1K
12:24 167.70 167.80 167.70 167.80 1.4K
12:25 167.60 167.60 167.60 167.60 0.6K
12:26 167.60 167.60 167.60 167.60 0.2K
12:27 167.90 167.90 167.90 167.90 0.2K
12:28 167.80 167.80 167.80 167.80 0.0K
12:29 167.80 167.80 167.70 167.80 0.2K
12:30 167.70 167.70 167.70 167.70 0.0K
12:31 167.80 167.80 167.80 167.80 0.0K
12:35 167.80 167.80 167.80 167.80 0.0K
12:36 167.70 167.80 167.70 167.80 0.0K
12:37 167.80 167.80 167.60 167.60 0.4K
12:38 167.50 167.60 167.50 167.50 0.5K
12:39 167.60 167.60 167.60 167.60 0.5K
12:40 167.60 167.60 167.40 167.40 1.9K
12:43 167.20 167.20 167.20 167.20 0.0K
12:44 167.30 167.30 167.30 167.30 0.0K
12:45 167.30 167.30 167.00 167.00 0.5K
12:46 167.10 167.10 167.00 167.10 0.4K
12:47 166.90 166.90 166.90 166.90 0.0K
12:48 166.90 166.90 166.90 166.90 0.2K
12:49 167.00 167.00 167.00 167.00 0.5K
12:50 167.10 167.40 167.10 167.40 0.6K
12:51 167.50 167.50 167.50 167.50 0.0K
12:52 167.50 167.50 167.40 167.40 0.1K
12:53 167.20 167.40 167.10 167.10 0.3K
12:54 167.40 167.40 167.40 167.40 0.2K
12:55 167.40 167.40 167.40 167.40 0.1K
12:56 167.30 167.30 167.30 167.30 0.0K
12:57 167.60 168.00 167.60 168.00 1.2K
12:58 168.30 168.30 168.30 168.30 1.5K
12:59 168.40 168.40 168.40 168.40 0.5K
13:00 168.10 168.10 167.90 167.90 0.5K
13:01 168.00 168.20 168.00 168.20 0.2K
13:02 168.20 168.20 167.90 168.00 0.2K
13:05 168.00 168.00 168.00 168.00 0.1K
13:06 168.10 168.10 168.00 168.00 0.1K
13:07 168.10 168.10 168.00 168.00 0.1K
13:08 168.10 168.10 168.10 168.10 0.3K
13:09 167.90 167.90 167.90 167.90 0.0K
13:10 167.90 168.10 167.90 168.10 0.2K
13:11 168.10 168.10 167.90 167.90 0.0K
13:12 167.90 167.90 167.80 167.80 1.1K
13:14 167.80 167.80 167.80 167.80 0.9K
13:15 168.00 168.00 168.00 168.00 0.0K
13:16 168.00 168.00 168.00 168.00 0.0K
13:18 167.90 167.90 167.70 167.70 0.1K
13:20 168.00 168.00 167.70 167.90 0.0K
13:21 167.90 167.90 167.90 167.90 0.2K
13:22 168.00 168.20 168.00 168.20 2.4K
13:23 168.10 168.30 168.10 168.30 0.5K
13:24 168.30 168.30 168.00 168.00 0.1K
13:25 168.30 168.30 168.30 168.30 0.0K
13:26 168.20 168.20 168.20 168.20 0.1K
13:27 168.20 168.20 168.20 168.20 0.0K
13:28 168.10 168.20 168.10 168.20 2.1K
13:29 168.10 168.10 168.10 168.10 0.0K
13:30 168.30 168.30 168.30 168.30 0.2K
13:31 168.20 168.20 168.20 168.20 0.2K
13:32 168.00 168.00 168.00 168.00 1.3K
13:33 168.20 168.20 168.20 168.20 0.1K
13:34 168.00 168.00 167.80 168.00 1.5K
13:37 167.90 167.90 167.90 167.90 0.6K
13:38 167.80 167.80 167.80 167.80 0.0K
13:41 167.90 167.90 167.80 167.80 0.3K
13:42 167.90 167.90 167.70 167.70 0.5K
13:44 167.60 167.60 167.60 167.60 0.0K
13:45 167.60 167.60 167.50 167.50 0.2K
13:46 167.60 167.60 167.40 167.40 0.1K
13:47 167.40 167.40 167.40 167.40 0.3K
13:49 167.50 167.50 167.50 167.50 0.0K
13:50 167.30 167.40 167.30 167.40 2.4K
13:51 167.10 167.10 167.10 167.10 0.9K
13:52 167.30 167.30 167.00 167.30 0.3K
13:53 167.00 167.00 167.00 167.00 0.1K
13:54 167.30 167.30 167.30 167.30 0.9K
13:56 167.30 167.30 167.30 167.30 0.7K
13:57 167.50 167.50 167.50 167.50 0.3K
13:58 167.50 167.70 167.50 167.70 0.1K
13:59 167.80 167.80 167.80 167.80 0.7K
14:00 167.80 167.80 167.80 167.80 0.1K
14:01 167.60 167.80 167.60 167.80 0.1K
14:02 167.80 167.80 167.80 167.80 0.4K
14:04 167.90 167.90 167.90 167.90 0.1K
14:05 167.70 167.90 167.70 167.90 0.1K
14:06 167.90 167.90 167.80 167.80 0.1K
14:08 167.90 168.00 167.90 168.00 0.7K
14:09 168.00 168.00 168.00 168.00 0.3K
14:11 168.10 168.10 168.10 168.10 0.6K
14:12 168.30 168.30 168.30 168.30 0.0K
14:13 168.30 168.30 168.30 168.30 0.4K
14:14 168.40 168.40 168.40 168.40 0.3K
14:15 168.40 168.40 168.40 168.40 0.3K
14:17 168.10 168.10 168.10 168.10 0.0K
14:18 168.50 168.60 168.50 168.60 4.4K
14:19 168.40 168.40 168.40 168.40 0.0K
14:21 168.60 168.70 168.60 168.70 0.3K
14:22 168.70 168.70 168.40 168.40 0.1K
14:23 168.70 168.70 168.50 168.50 0.2K
14:24 168.50 168.70 168.50 168.50 1.4K
14:25 168.70 168.80 168.70 168.80 0.1K
14:26 168.70 168.70 168.70 168.70 0.3K
14:28 168.70 168.70 168.30 168.50 4.0K
14:29 168.50 168.50 168.50 168.50 0.3K
14:30 168.40 168.40 168.40 168.40 0.0K
14:31 168.40 168.40 168.40 168.40 0.0K
14:32 168.60 168.60 168.50 168.50 0.4K
14:33 168.40 168.60 168.40 168.60 0.5K
14:34 168.60 168.60 168.60 168.60 0.7K
14:35 168.60 168.60 168.60 168.60 0.2K
14:37 168.70 168.70 168.70 168.70 0.3K
14:38 168.50 168.50 168.40 168.40 1.0K
14:39 168.50 168.50 168.20 168.20 0.8K
14:40 168.70 168.70 168.50 168.70 0.9K
14:41 168.90 168.90 168.90 168.90 1.0K
14:43 169.00 169.00 169.00 169.00 0.4K
14:45 169.00 169.00 169.00 169.00 0.1K
14:46 169.00 169.00 169.00 169.00 0.2K
14:47 168.70 168.70 168.70 168.70 0.8K
14:49 168.40 168.40 168.40 168.40 0.0K
14:50 168.60 168.60 168.60 168.60 0.0K
14:51 168.60 168.60 168.60 168.60 1.5K
14:52 168.80 168.80 168.80 168.80 0.0K
14:53 168.60 168.60 168.60 168.60 0.0K
14:54 168.90 168.90 168.90 168.90 1.7K
14:56 169.00 169.00 169.00 169.00 0.1K
14:57 169.00 169.00 168.90 168.90 0.0K
14:59 168.90 168.90 168.90 168.90 0.1K
15:00 168.90 168.90 168.90 168.90 0.3K
15:01 168.70 168.70 168.70 168.70 0.0K
15:02 169.00 169.00 169.00 169.00 0.1K
15:03 169.00 169.00 169.00 169.00 0.6K
15:06 168.80 168.80 168.80 168.80 0.1K
15:07 169.00 169.10 168.90 169.10 2.2K
15:09 169.10 169.10 169.10 169.10 0.1K
15:10 169.10 169.10 169.10 169.10 0.6K
15:11 169.20 169.20 169.10 169.10 0.1K
15:13 169.20 169.20 169.20 169.20 0.0K
15:14 169.20 169.20 169.20 169.20 0.9K
15:15 169.30 169.30 169.00 169.00 0.0K
15:16 168.70 168.70 168.60 168.60 1.5K
15:17 168.40 168.40 168.40 168.40 0.1K
15:18 168.40 168.40 168.40 168.40 0.0K
15:19 168.50 168.50 168.50 168.50 0.6K
15:20 168.50 168.50 168.50 168.50 0.0K
15:21 168.50 168.50 168.30 168.30 0.3K
15:22 168.20 168.40 168.20 168.40 0.3K
15:23 168.50 168.50 168.35 168.35 1.0K
15:24 168.40 168.40 168.40 168.40 1.4K
15:27 168.50 168.50 168.50 168.50 0.1K
15:28 168.40 168.40 168.40 168.40 0.3K
15:30 168.30 168.30 168.30 168.30 0.3K
15:31 168.20 168.20 168.10 168.10 0.9K
15:33 168.30 168.30 168.30 168.30 0.3K
15:34 168.30 168.30 168.10 168.10 0.1K
15:35 168.00 168.00 167.90 167.90 0.4K
15:36 167.90 168.20 167.90 168.20 0.2K
15:37 167.90 167.90 167.90 167.90 0.0K
15:38 168.20 168.20 168.20 168.20 0.0K
15:43 168.20 168.20 168.20 168.20 0.1K
15:44 168.10 168.10 167.90 167.90 0.1K
15:45 168.10 168.10 168.10 168.10 0.6K
15:46 167.90 167.90 167.90 167.90 0.1K
15:47 167.90 167.90 167.90 167.90 0.3K
15:48 167.80 167.80 167.70 167.70 0.1K
15:49 167.80 168.00 167.80 168.00 2.1K
15:50 168.00 168.20 168.00 168.20 1.4K
15:51 168.30 168.30 168.30 168.30 0.5K
15:52 168.20 168.20 168.20 168.20 0.0K
15:53 168.40 168.60 168.40 168.60 2.1K
15:54 168.70 168.80 168.60 168.80 2.6K
15:55 168.70 168.70 168.70 168.70 1.4K
15:56 168.50 168.70 168.50 168.70 0.4K
15:57 168.50 168.50 168.50 168.50 0.1K
15:58 168.50 168.50 168.50 168.50 1.2K
15:59 168.40 168.40 168.40 168.40 0.1K
16:00 168.40 168.40 168.40 168.40 1.0K
16:02 168.50 168.50 168.30 168.30 0.2K
16:03 168.40 168.40 168.40 168.40 0.1K
16:05 168.20 168.30 168.20 168.30 1.1K
16:06 168.30 168.30 168.30 168.30 0.0K
16:07 168.10 168.20 168.10 168.20 0.3K
16:08 168.10 168.30 168.10 168.30 1.6K
16:09 168.40 168.40 168.40 168.40 0.1K
16:11 168.40 168.40 168.40 168.40 0.2K
16:12 168.40 168.50 168.40 168.40 0.2K
16:14 168.40 168.40 168.40 168.40 1.0K
16:15 168.30 168.40 168.30 168.40 0.0K
16:16 168.30 168.80 168.30 168.80 1.2K
16:17 168.50 168.50 168.50 168.50 0.2K
16:18 168.70 168.70 168.70 168.70 0.0K
16:20 168.70 168.70 168.50 168.50 0.2K
16:21 168.50 168.50 168.40 168.50 0.9K
16:22 168.40 168.40 168.40 168.40 0.6K
16:23 168.60 168.60 168.60 168.60 0.0K
16:24 168.40 168.40 168.40 168.40 0.1K
16:25 168.60 168.60 168.40 168.60 0.1K
16:26 168.30 168.30 168.20 168.30 1.5K
16:27 168.20 168.40 168.20 168.40 0.0K
16:28 168.40 168.40 168.40 168.40 0.2K
16:30 168.40 168.50 168.40 168.50 0.2K
16:31 168.50 168.50 168.50 168.50 0.1K
16:32 168.50 168.60 168.50 168.60 0.3K
16:33 168.60 168.60 168.60 168.60 0.0K
16:34 168.40 168.40 168.40 168.40 0.0K
16:35 168.20 168.20 168.10 168.10 1.0K
16:36 168.10 168.10 168.00 168.10 0.7K
16:37 168.10 168.20 168.10 168.20 0.2K
16:38 168.20 168.20 168.10 168.10 0.3K
16:40 168.00 168.40 168.00 168.40 3.3K
16:42 168.50 168.60 168.50 168.60 0.6K
16:43 168.70 168.70 168.60 168.60 0.4K
16:44 168.50 168.80 168.50 168.80 2.8K
16:45 168.80 168.80 168.60 168.80 0.2K
16:46 168.60 168.60 168.60 168.60 0.0K
16:47 168.70 168.70 168.70 168.70 0.2K
16:48 168.70 168.80 168.70 168.80 1.3K
16:50 168.90 168.90 168.90 168.90 0.0K
16:52 168.90 168.90 168.90 168.90 0.0K
16:53 168.80 168.90 168.80 168.90 0.5K
16:54 168.90 168.90 168.90 168.90 1.0K
16:55 168.90 168.90 168.90 168.90 0.1K
16:56 168.70 168.70 168.40 168.40 1.6K
16:57 168.60 168.60 168.60 168.60 0.0K
16:59 168.30 168.60 168.30 168.60 0.3K
17:00 168.60 168.60 168.30 168.60 0.6K
17:01 168.60 168.60 168.30 168.50 0.0K
17:02 168.30 168.50 168.30 168.50 1.0K
17:03 168.50 168.50 168.50 168.50 0.4K
17:04 168.60 168.60 168.50 168.50 0.1K
17:05 168.50 168.50 168.50 168.50 0.0K
17:07 168.50 168.50 168.30 168.50 0.4K
17:08 168.30 168.60 168.20 168.60 2.0K
17:09 168.50 168.50 168.40 168.50 0.9K
17:10 168.50 168.80 168.50 168.80 0.7K
17:11 168.80 168.80 168.70 168.70 0.1K
17:12 168.80 168.80 168.80 168.80 0.1K
17:13 168.80 168.80 168.70 168.70 1.2K
17:14 168.80 168.80 168.70 168.70 0.3K
17:15 168.70 168.80 168.70 168.80 0.5K
17:16 168.60 168.80 168.60 168.60 1.7K
17:17 168.60 168.60 168.60 168.60 0.9K
17:18 168.70 168.80 168.70 168.80 1.3K
17:19 168.80 168.80 168.70 168.70 0.4K
17:20 168.80 168.80 168.70 168.80 0.1K
17:21 168.70 169.00 168.70 169.00 2.5K
17:22 169.40 169.60 169.40 169.60 8.7K
17:23 169.60 169.70 169.50 169.50 0.4K
17:24 169.70 169.80 169.60 169.80 1.9K
17:29 168.60 168.60 168.60 168.60 64.4K
17:30 168.60 168.60 168.60 168.60 54.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available