MilDef Group AB

MILDEF
🏛️ sweden →
198.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 170.00 170.90 170.00 170.90 2.0K
09:01 171.10 172.80 171.10 172.80 2.5K
09:02 173.00 173.90 173.00 173.80 2.5K
09:03 173.90 174.20 173.30 173.50 14.1K
09:04 172.70 173.20 172.70 173.20 0.5K
09:05 173.00 173.40 173.00 173.10 1.5K
09:06 173.40 174.00 173.40 174.00 0.7K
09:07 174.20 174.20 174.00 174.00 0.2K
09:08 173.60 174.00 173.60 173.90 3.5K
09:09 174.00 174.00 174.00 174.00 0.2K
09:10 174.00 174.00 173.10 173.10 4.0K
09:11 173.70 173.70 173.20 173.70 0.6K
09:12 173.30 174.30 173.30 174.10 8.3K
09:13 174.30 174.50 173.80 174.50 1.8K
09:14 174.40 174.70 174.30 174.70 3.8K
09:15 174.30 174.60 174.20 174.50 1.7K
09:16 174.50 174.60 174.30 174.50 0.9K
09:17 174.60 174.70 174.60 174.70 0.3K
09:18 174.70 175.20 174.70 175.10 2.7K
09:19 175.30 175.30 175.00 175.20 0.7K
09:20 174.90 174.90 174.40 174.80 1.6K
09:21 174.60 174.70 174.10 174.70 1.7K
09:22 174.80 174.80 174.30 174.30 0.2K
09:23 174.40 174.40 174.40 174.40 0.1K
09:24 174.20 174.60 174.00 174.60 1.4K
09:25 174.60 174.60 174.10 174.10 0.6K
09:26 174.00 174.50 174.00 174.50 0.2K
09:27 174.30 174.30 174.00 174.00 0.3K
09:28 174.40 174.40 174.00 174.30 1.4K
09:29 174.30 174.70 174.30 174.60 3.8K
09:30 175.00 175.40 175.00 175.30 1.7K
09:31 175.10 175.10 174.90 175.10 1.9K
09:32 174.90 175.10 174.60 174.60 0.9K
09:33 174.90 175.10 174.90 175.10 0.1K
09:34 175.30 175.40 175.30 175.40 0.9K
09:35 175.60 176.40 175.60 176.40 3.4K
09:36 175.90 175.90 175.80 175.90 1.6K
09:37 175.90 176.00 175.80 176.00 0.9K
09:38 176.00 176.00 175.80 175.80 0.1K
09:39 175.70 176.00 175.70 175.90 0.2K
09:40 175.60 176.00 175.60 176.00 2.3K
09:41 176.10 176.40 176.10 176.40 0.7K
09:42 176.40 176.40 176.40 176.40 0.2K
09:43 176.30 176.30 176.30 176.30 0.2K
09:45 176.30 176.60 176.30 176.60 0.9K
09:46 176.70 176.80 176.30 176.70 3.5K
09:47 176.30 176.50 176.20 176.20 0.4K
09:48 176.30 176.50 176.10 176.10 0.8K
09:49 176.00 176.40 176.00 176.00 6.2K
09:50 176.40 176.40 175.90 175.90 0.2K
09:51 176.20 176.20 176.20 176.20 0.2K
09:52 176.20 176.20 176.00 176.00 0.5K
09:53 175.80 176.00 175.80 176.00 0.6K
09:54 175.80 176.00 175.80 176.00 1.6K
09:55 176.00 176.20 176.00 176.20 4.1K
09:56 176.20 176.20 176.20 176.20 0.0K
09:57 176.10 176.10 175.50 175.50 0.5K
09:58 175.60 175.90 175.60 175.90 0.2K
09:59 176.00 176.00 175.80 175.80 0.3K
10:00 175.70 175.90 175.40 175.90 1.6K
10:01 176.10 176.10 176.10 176.10 0.3K
10:02 176.00 176.00 175.60 175.60 0.2K
10:03 175.30 175.50 175.10 175.10 0.6K
10:04 175.50 175.50 175.50 175.50 0.0K
10:05 175.50 175.50 175.10 175.50 0.6K
10:06 175.60 175.60 175.30 175.30 0.1K
10:07 175.30 175.30 175.30 175.30 0.0K
10:08 175.60 175.60 175.60 175.60 0.0K
10:09 175.90 175.90 175.90 175.90 1.0K
10:10 175.20 175.20 175.20 175.20 0.0K
10:11 175.70 175.80 175.70 175.80 0.1K
10:12 175.80 175.80 175.80 175.80 0.5K
10:13 175.90 175.90 175.70 175.90 0.3K
10:14 176.00 176.00 176.00 176.00 0.2K
10:15 176.00 176.00 176.00 176.00 0.0K
10:16 175.90 175.90 175.50 175.90 1.6K
10:17 176.20 176.20 176.20 176.20 0.2K
10:19 176.20 176.20 175.90 176.20 0.6K
10:20 176.10 176.10 175.90 176.10 0.9K
10:21 176.10 176.10 176.00 176.10 0.2K
10:22 176.10 176.10 175.90 175.90 0.6K
10:23 176.10 176.10 175.80 175.80 1.1K
10:24 175.70 175.70 175.70 175.70 0.4K
10:25 175.40 175.60 175.30 175.30 0.2K
10:26 175.40 175.40 174.90 174.90 2.5K
10:27 175.40 175.60 175.20 175.20 0.7K
10:28 175.30 175.30 175.20 175.20 0.3K
10:29 175.40 175.70 175.40 175.70 0.7K
10:31 175.80 175.80 175.70 175.70 0.1K
10:32 175.70 175.80 175.40 175.80 0.2K
10:33 175.50 175.80 175.50 175.80 1.9K
10:34 175.90 175.90 175.30 175.60 2.4K
10:35 175.50 175.50 175.40 175.40 2.2K
10:36 175.70 175.70 175.20 175.20 0.2K
10:37 175.60 175.60 175.60 175.60 2.0K
10:38 175.60 175.70 175.60 175.70 0.2K
10:39 175.40 175.80 175.40 175.80 0.1K
10:40 175.80 175.80 175.80 175.80 0.8K
10:41 175.80 175.90 175.80 175.90 0.5K
10:43 175.90 176.20 175.90 176.20 3.7K
10:44 176.20 176.50 176.20 176.50 2.1K
10:45 176.40 176.50 176.30 176.50 0.2K
10:46 176.30 176.60 176.30 176.60 1.0K
10:47 176.60 176.60 176.60 176.60 0.8K
10:48 176.30 176.50 176.30 176.30 2.1K
10:49 176.50 176.60 176.50 176.60 0.1K
10:50 176.60 176.60 176.60 176.60 0.3K
10:51 176.10 176.10 176.00 176.00 0.7K
10:52 176.10 176.10 176.10 176.10 0.6K
10:53 176.10 176.10 176.00 176.10 0.2K
10:54 175.90 175.90 175.90 175.90 0.2K
10:55 176.10 176.10 175.90 175.90 0.4K
10:56 175.80 175.80 175.80 175.80 0.1K
10:57 175.80 175.80 175.80 175.80 0.1K
10:58 175.80 175.80 175.80 175.80 0.1K
10:59 175.60 175.60 175.50 175.50 0.4K
11:00 175.70 175.80 175.70 175.80 0.2K
11:01 175.80 175.80 175.80 175.80 0.0K
11:02 175.80 175.80 175.80 175.80 0.2K
11:03 175.80 175.90 175.60 175.90 0.3K
11:04 175.40 175.80 175.40 175.80 1.2K
11:05 175.90 175.90 175.60 175.60 0.7K
11:06 175.60 175.60 175.60 175.60 0.0K
11:07 175.80 175.80 175.80 175.80 0.2K
11:08 175.80 175.90 175.50 175.50 0.6K
11:09 175.50 175.50 175.40 175.40 0.7K
11:10 175.50 175.50 175.50 175.50 0.0K
11:11 175.80 175.80 175.50 175.60 2.1K
11:12 175.40 175.70 175.20 175.30 0.9K
11:13 175.30 175.40 175.30 175.40 0.2K
11:15 175.00 175.00 174.60 174.80 5.3K
11:16 174.80 174.80 174.80 174.80 0.0K
11:17 174.80 174.80 174.50 174.50 0.7K
11:18 174.50 174.50 174.50 174.50 0.6K
11:19 174.90 175.10 174.80 174.90 0.4K
11:20 175.00 175.20 175.00 175.20 0.1K
11:22 175.10 175.40 175.10 175.40 1.9K
11:23 175.40 175.50 175.40 175.50 1.6K
11:24 175.50 175.50 175.50 175.50 0.0K
11:25 175.50 175.50 175.50 175.50 0.0K
11:27 175.50 175.50 175.50 175.50 0.1K
11:29 175.60 175.70 175.60 175.70 0.2K
11:30 175.80 175.80 175.50 175.50 0.6K
11:32 175.50 175.50 175.50 175.50 0.4K
11:33 175.40 175.40 175.40 175.40 4.0K
11:34 175.40 175.60 175.40 175.60 0.8K
11:35 175.50 175.50 175.50 175.50 0.1K
11:36 175.20 175.50 175.10 175.10 0.1K
11:37 175.50 175.50 175.50 175.50 0.0K
11:38 175.30 175.30 175.30 175.30 0.1K
11:39 175.50 175.50 175.00 175.00 0.0K
11:40 175.40 175.40 175.30 175.30 0.2K
11:41 175.40 175.40 175.40 175.40 0.1K
11:42 175.10 175.30 175.10 175.20 0.4K
11:43 175.10 175.10 174.60 174.60 1.2K
11:44 174.40 174.40 174.40 174.40 0.1K
11:45 174.80 174.80 174.40 174.40 0.0K
11:46 174.50 174.70 174.50 174.70 0.0K
11:47 174.70 174.70 174.30 174.70 0.2K
11:48 174.30 174.30 174.30 174.30 0.0K
11:49 174.50 174.70 174.50 174.70 0.1K
11:51 174.70 174.70 174.70 174.70 0.4K
11:52 174.70 174.70 174.70 174.70 0.3K
11:53 174.40 174.50 174.40 174.50 0.5K
11:54 174.60 174.60 174.60 174.60 0.4K
11:55 174.50 174.50 174.50 174.50 0.4K
11:56 174.70 174.70 174.70 174.70 0.1K
11:57 174.20 174.20 174.20 174.20 0.0K
11:58 174.60 174.60 174.20 174.20 0.3K
11:59 174.20 174.60 174.20 174.60 1.8K
12:00 174.60 174.60 174.10 174.10 0.0K
12:01 174.00 174.00 173.70 173.70 4.7K
12:02 174.40 174.40 174.40 174.40 0.5K
12:03 174.40 174.70 174.40 174.60 0.2K
12:04 174.60 174.60 174.60 174.60 0.1K
12:05 174.60 174.60 174.60 174.60 0.0K
12:06 174.60 174.60 174.60 174.60 0.5K
12:07 174.80 174.80 174.70 174.70 1.7K
12:08 174.50 174.70 174.50 174.70 0.4K
12:09 174.70 174.70 174.70 174.70 0.0K
12:10 174.70 174.70 174.70 174.70 0.2K
12:11 174.80 174.80 174.30 174.60 0.6K
12:12 174.20 174.20 174.20 174.20 0.0K
12:14 174.40 174.40 174.40 174.40 0.0K
12:15 174.20 174.30 174.20 174.20 1.5K
12:17 173.90 173.90 173.90 173.90 0.5K
12:18 173.90 173.90 173.80 173.80 0.1K
12:20 174.00 174.00 174.00 174.00 0.0K
12:21 174.00 174.10 173.80 173.80 0.6K
12:23 173.80 173.80 173.80 173.80 0.0K
12:26 174.00 174.20 174.00 174.20 0.2K
12:27 174.20 174.30 174.00 174.00 0.8K
12:28 174.30 174.30 174.30 174.30 0.0K
12:30 174.40 174.40 174.40 174.40 0.1K
12:31 174.50 174.60 174.50 174.60 0.5K
12:32 174.60 174.60 174.60 174.60 0.1K
12:34 174.70 174.70 174.50 174.50 0.1K
12:35 174.50 174.80 174.50 174.80 0.9K
12:36 174.80 174.80 174.80 174.80 0.0K
12:37 174.80 174.80 174.60 174.60 0.1K
12:38 174.60 175.00 174.60 175.00 0.6K
12:39 175.00 175.00 175.00 175.00 0.1K
12:40 175.00 175.00 174.90 174.90 0.3K
12:41 174.90 174.90 174.90 174.90 0.1K
12:44 175.00 175.10 174.70 175.10 1.0K
12:45 174.70 174.70 174.70 174.70 0.1K
12:47 175.10 175.10 174.60 174.90 0.8K
12:48 174.50 174.50 174.50 174.50 0.1K
12:50 174.40 174.40 174.20 174.20 3.7K
12:52 174.30 174.30 174.30 174.30 0.1K
12:53 174.50 174.50 174.50 174.50 0.1K
12:54 174.40 174.40 174.40 174.40 0.1K
12:55 174.20 174.40 174.10 174.30 0.7K
12:56 174.00 174.00 174.00 174.00 0.0K
12:57 174.00 174.00 174.00 174.00 0.3K
12:58 174.20 174.20 174.20 174.20 1.0K
13:00 174.40 174.40 174.40 174.40 0.1K
13:01 174.00 174.00 174.00 174.00 0.0K
13:02 174.00 174.00 174.00 174.00 0.0K
13:03 174.30 174.30 174.30 174.30 0.3K
13:04 174.00 174.00 174.00 174.00 0.0K
13:05 174.10 174.10 173.80 173.80 0.1K
13:06 174.20 174.20 174.20 174.20 0.0K
13:08 174.00 174.00 174.00 174.00 0.0K
13:09 174.00 174.00 174.00 174.00 0.4K
13:10 174.20 174.20 174.20 174.20 0.0K
13:11 174.20 174.20 174.20 174.20 0.1K
13:12 174.20 174.20 174.20 174.20 0.0K
13:13 174.20 174.20 174.20 174.20 0.0K
13:14 174.20 174.20 174.20 174.20 0.0K
13:15 174.20 174.20 174.00 174.00 0.8K
13:18 174.20 174.30 174.10 174.10 0.3K
13:19 174.00 174.00 173.90 173.90 0.3K
13:20 173.80 173.80 173.80 173.80 0.0K
13:21 174.00 174.00 173.70 173.70 0.1K
13:22 173.80 173.80 173.80 173.80 0.0K
13:23 173.70 173.70 173.40 173.50 1.0K
13:24 173.60 173.60 173.60 173.60 0.1K
13:25 173.30 173.70 173.30 173.70 0.2K
13:26 173.60 173.80 173.60 173.80 2.5K
13:27 173.60 173.80 173.60 173.80 0.1K
13:28 173.80 173.80 173.80 173.80 0.7K
13:29 173.90 173.90 173.90 173.90 0.0K
13:30 173.60 173.60 173.60 173.60 0.0K
13:31 173.90 173.90 173.90 173.90 0.2K
13:32 174.00 174.00 174.00 174.00 2.0K
13:33 173.90 173.90 173.90 173.90 0.4K
13:34 173.70 173.90 173.70 173.90 0.3K
13:35 173.80 173.80 173.80 173.80 0.1K
13:36 173.50 173.50 173.50 173.50 0.4K
13:37 173.40 173.60 173.40 173.60 0.6K
13:38 173.60 173.60 173.60 173.60 0.1K
13:39 173.70 173.70 173.70 173.70 0.0K
13:41 173.50 173.50 173.50 173.50 0.0K
13:43 173.70 173.70 173.70 173.70 0.5K
13:44 173.50 173.50 173.50 173.50 0.0K
13:45 173.50 173.80 173.50 173.80 1.2K
13:46 173.70 173.70 173.70 173.70 0.1K
13:47 173.40 173.40 173.40 173.40 0.1K
13:48 173.60 173.60 173.30 173.60 0.5K
13:49 173.20 173.20 173.20 173.20 4.4K
13:50 173.50 173.50 173.50 173.50 0.4K
13:53 173.50 173.50 173.50 173.50 0.5K
13:54 173.20 173.60 173.20 173.60 0.0K
13:55 173.30 173.60 173.30 173.30 0.1K
13:56 173.40 173.40 173.40 173.40 0.0K
13:58 173.30 173.30 173.30 173.30 0.0K
13:59 173.30 173.30 173.30 173.30 0.4K
14:00 173.30 173.30 173.30 173.30 0.0K
14:01 173.30 173.30 173.30 173.30 2.4K
14:03 173.30 173.30 173.30 173.30 0.0K
14:04 173.60 173.70 173.40 173.40 0.7K
14:07 173.60 173.60 173.60 173.60 1.0K
14:08 173.30 173.30 173.20 173.20 0.2K
14:09 173.10 173.10 173.00 173.00 0.1K
14:10 173.40 173.40 173.10 173.40 0.1K
14:11 173.10 173.10 173.10 173.10 0.0K
14:12 173.30 173.40 173.30 173.40 0.5K
14:13 173.30 173.50 173.30 173.50 0.1K
14:15 173.50 173.50 173.50 173.50 0.1K
14:16 173.50 173.50 173.50 173.50 0.1K
14:18 173.30 173.50 173.30 173.50 0.1K
14:19 173.10 173.10 172.70 172.70 0.6K
14:20 172.50 172.70 172.50 172.70 0.5K
14:21 172.70 172.70 172.60 172.60 2.5K
14:23 172.80 172.80 172.50 172.50 0.6K
14:24 172.40 172.40 172.30 172.30 2.1K
14:26 172.50 172.50 172.50 172.50 0.0K
14:28 172.50 172.50 172.50 172.50 0.6K
14:29 172.00 172.00 172.00 172.00 1.4K
14:30 171.80 171.80 171.60 171.60 0.4K
14:31 172.00 172.00 172.00 172.00 1.7K
14:32 172.10 172.10 171.80 171.80 0.0K
14:33 172.00 172.00 172.00 172.00 0.0K
14:34 172.00 172.00 172.00 172.00 0.0K
14:35 172.00 172.00 172.00 172.00 0.0K
14:36 172.00 172.20 172.00 172.20 0.5K
14:40 172.30 172.50 172.30 172.50 0.7K
14:41 172.60 172.60 172.60 172.60 0.0K
14:42 172.40 172.40 172.40 172.40 0.5K
14:43 172.30 172.30 172.30 172.30 0.0K
14:44 172.30 172.30 172.30 172.30 0.0K
14:45 172.60 172.60 172.40 172.40 0.1K
14:47 172.40 172.40 172.40 172.40 0.0K
14:48 172.30 172.30 172.30 172.30 0.1K
14:51 172.40 172.50 172.40 172.50 0.2K
14:52 172.50 172.50 172.50 172.50 0.1K
14:53 172.30 172.30 172.30 172.30 0.0K
14:55 172.30 172.30 172.30 172.30 0.1K
14:56 172.30 172.30 172.30 172.30 0.0K
14:58 172.10 172.10 172.10 172.10 0.1K
14:59 172.40 172.40 172.00 172.00 0.1K
15:00 172.20 172.20 172.20 172.20 0.0K
15:01 171.80 171.80 171.80 171.80 0.3K
15:03 171.60 171.60 171.60 171.60 0.4K
15:04 171.80 171.80 171.60 171.60 0.1K
15:05 171.50 171.60 171.50 171.60 0.9K
15:06 171.80 171.80 171.80 171.80 0.0K
15:07 172.00 172.00 172.00 172.00 0.0K
15:08 172.00 172.00 172.00 172.00 1.0K
15:09 172.10 172.10 172.10 172.10 0.1K
15:10 172.10 172.20 172.10 172.20 0.3K
15:11 172.20 172.20 172.20 172.20 0.3K
15:12 172.00 173.00 172.00 173.00 1.3K
15:13 173.00 173.00 173.00 173.00 0.0K
15:14 173.30 173.30 173.30 173.30 2.8K
15:15 173.30 173.30 173.30 173.30 0.1K
15:17 173.20 173.20 173.20 173.20 0.5K
15:18 173.00 173.00 173.00 173.00 0.0K
15:19 172.90 172.90 172.50 172.50 1.2K
15:22 172.90 172.90 172.50 172.60 0.5K
15:24 172.50 172.50 172.50 172.50 0.8K
15:28 172.50 172.50 172.50 172.50 0.5K
15:30 172.50 172.50 172.50 172.50 0.1K
15:32 172.50 172.50 172.50 172.50 0.6K
15:34 172.00 172.50 172.00 172.50 4.0K
15:35 172.90 173.10 172.90 173.10 2.5K
15:36 173.30 173.40 173.30 173.40 0.3K
15:37 173.60 173.60 173.60 173.60 0.0K
15:39 173.60 173.60 173.60 173.60 0.4K
15:41 173.50 173.80 173.50 173.80 0.2K
15:43 173.30 173.30 173.30 173.30 0.6K
15:46 173.40 173.40 173.40 173.40 1.0K
15:47 173.60 173.60 173.60 173.60 0.2K
15:48 173.40 173.40 173.30 173.30 1.9K
15:51 173.10 173.10 173.00 173.10 1.0K
15:52 173.20 173.20 173.20 173.20 0.0K
15:53 173.20 173.30 173.20 173.30 0.3K
15:54 173.00 173.30 173.00 173.30 0.1K
15:55 173.20 173.20 173.20 173.20 0.3K
15:58 173.20 173.20 173.20 173.20 0.1K
15:59 173.20 173.20 173.20 173.20 0.7K
16:00 173.00 173.00 173.00 173.00 0.4K
16:02 173.00 173.00 173.00 173.00 0.0K
16:04 173.00 173.00 173.00 173.00 0.9K
16:05 173.10 173.10 173.10 173.10 0.1K
16:06 172.80 172.80 172.80 172.80 0.0K
16:07 172.90 172.90 172.90 172.90 0.0K
16:08 173.10 173.10 173.10 173.10 0.0K
16:09 173.10 173.10 172.50 172.50 1.1K
16:10 172.80 172.80 172.80 172.80 0.2K
16:11 172.80 172.80 172.80 172.80 0.1K
16:12 172.70 172.70 172.50 172.50 0.3K
16:13 172.80 172.80 172.80 172.80 0.1K
16:14 172.60 172.60 172.50 172.60 0.7K
16:15 172.60 172.60 172.50 172.50 0.4K
16:16 172.60 172.60 172.60 172.60 0.2K
16:17 172.60 172.60 172.60 172.60 0.5K
16:18 172.70 172.80 172.70 172.80 0.5K
16:19 172.50 172.90 172.50 172.90 0.5K
16:21 172.90 173.00 172.90 173.00 0.1K
16:22 173.00 173.00 173.00 173.00 0.0K
16:23 173.00 173.00 173.00 173.00 0.1K
16:24 173.00 173.00 172.80 172.80 0.2K
16:25 172.70 172.70 172.70 172.70 0.3K
16:26 172.50 172.70 172.50 172.70 0.4K
16:27 172.70 172.70 172.30 172.30 0.0K
16:28 172.30 172.30 172.30 172.30 0.0K
16:29 172.70 172.70 172.30 172.30 0.3K
16:30 172.10 172.10 172.00 172.00 0.8K
16:31 172.00 172.20 172.00 172.10 0.3K
16:32 172.00 172.00 172.00 172.00 0.4K
16:33 171.90 172.00 171.70 172.00 0.0K
16:35 172.00 172.00 172.00 172.00 1.0K
16:38 172.00 172.00 171.70 171.70 0.2K
16:39 171.60 171.60 171.60 171.60 0.3K
16:41 171.70 171.70 171.70 171.70 0.0K
16:42 171.70 171.70 171.70 171.70 0.3K
16:43 171.70 171.70 171.60 171.70 0.2K
16:44 171.70 172.00 171.70 172.00 0.7K
16:45 172.00 172.10 172.00 172.10 0.2K
16:46 172.00 172.00 172.00 172.00 0.1K
16:49 172.00 172.00 172.00 172.00 0.3K
16:50 171.80 172.10 171.80 172.10 0.1K
16:54 171.80 172.00 171.80 172.00 0.4K
16:59 172.00 172.00 172.00 172.00 0.0K
17:00 172.20 172.30 172.20 172.30 0.8K
17:01 172.30 172.30 172.10 172.10 0.7K
17:02 172.40 172.40 172.40 172.40 0.3K
17:03 172.50 172.60 172.50 172.60 0.5K
17:04 172.80 173.00 172.80 173.00 0.7K
17:05 173.00 173.10 173.00 173.10 0.3K
17:06 173.10 173.10 173.10 173.10 0.1K
17:07 173.10 173.10 172.90 172.90 0.8K
17:08 173.20 173.20 173.00 173.20 0.2K
17:09 173.20 173.20 173.20 173.20 0.0K
17:10 173.00 173.10 173.00 173.10 0.9K
17:11 173.00 173.30 173.00 173.30 14.4K
17:12 173.30 173.30 173.30 173.30 0.1K
17:13 173.30 173.30 173.30 173.30 0.1K
17:14 173.10 173.10 173.10 173.10 0.0K
17:15 173.30 173.30 173.30 173.30 0.3K
17:16 173.40 173.40 173.40 173.40 0.0K
17:17 173.40 173.40 173.20 173.30 0.4K
17:18 173.30 173.30 173.30 173.30 0.2K
17:19 173.30 173.60 173.30 173.60 1.0K
17:20 173.60 173.60 173.40 173.40 1.3K
17:21 173.60 173.60 173.60 173.60 0.5K
17:22 173.60 173.60 173.60 173.60 0.4K
17:23 173.40 173.40 173.40 173.40 0.0K
17:24 173.60 173.60 173.20 173.20 0.4K
17:30 172.60 172.60 172.60 172.60 96.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available